Skip to main content

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Blackstone Inc  BX 154.93
-0.12 (-0.08%)
3,909,442 $605.69M
BlackRock  BLK 922.71
+18.19 (2.01%)
656,209 $605.49M
Medtronic  MDT 88.13
-0.50 (-0.56%)
6,865,764 $605.08M
AT&T Inc  T 21.73
-0.05 (-0.23%)
27,809,170 $604.29M
Marvell Technology Inc  MRVL 71.55
-1.22 (-1.68%)
8,440,935 $603.95M
Genl Mills  GIS 75.01
+0.51 (0.68%)
8,032,696 $602.53M
Ford Motor  F 10.98
+0.08 (0.73%)
54,817,218 $601.89M
First Solar  FSLR 241.81
+1.83 (0.76%)
2,482,169 $600.21M
KLA-Tencor Corp  KLAC 731.04
-8.56 (-1.16%)
817,162 $597.38M
Chipotle Mexican Grill  CMG 56.93
-1.57 (-2.68%)
10,199,484 $580.66M
Lululemon Athletica  LULU 270.20
+1.79 (0.67%)
2,108,702 $569.77M
Carnival Corp  CCL 18.36
+0.33 (1.83%)
30,845,802 $566.33M
Analog Devices  ADI 222.64
-2.71 (-1.20%)
2,528,023 $562.84M
Humana  HUM 315.29
+3.49 (1.12%)
1,785,085 $562.82M
Charles Schwab  SCHW 63.56
-0.28 (-0.44%)
8,804,670 $559.62M
Electronic Arts  EA 140.45
-2.14 (-1.50%)
3,974,777 $558.26M
Builders Firstsource  BLDR 194.52
+0.63 (0.32%)
2,846,297 $553.66M
Affirm Holdings Inc Cl A  AFRM 44.28
+0.28 (0.64%)
12,403,685 $549.24M
Booking Holdings Inc  BKNG 4,028.30
-14.13 (-0.35%)
135,906 $547.47M
Vistra Energy Corp  VST 91.19
+0.04 (0.04%)
5,950,383 $542.62M
Linde Plc  LIN 467.03
-4.63 (-0.98%)
1,150,368 $537.26M
Mara Holdings Inc  MARA 15.34
-0.53 (-3.34%)
34,990,848 $536.76M
D.R.Horton  DHI 194.19
-1.16 (-0.59%)
2,753,166 $534.64M
Synopsys Inc  SNPS 495.95
-6.30 (-1.25%)
1,074,916 $533.10M
Ulta Beauty Inc  ULTA 402.72
+5.72 (1.44%)
1,322,062 $532.42M
Shopify Inc  SHOP 75.22
+0.77 (1.03%)
7,014,623 $527.64M
Schlumberger Ltd  SLB 41.42
-0.08 (-0.19%)
12,660,481 $524.40M
Rtx Corp  RTX 118.04
-0.69 (-0.58%)
4,431,653 $523.11M
McDonald's Corp  MCD 292.03
-1.72 (-0.59%)
1,789,334 $522.54M
Sysco Corp  SYY 74.54
-3.24 (-4.17%)
6,929,054 $516.49M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.