Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Nike Inc  NKE 93.78
+0.42 (0.45%)
 7,113,483 $667.10M
Analog Devices  ADI 203.57
+0.25 (0.12%)
 3,276,928 $667.08M
Applied Materials  AMAT 207.32
-1.54 (-0.74%)
 3,206,054 $664.68M
Vertex Pharmaceuticals  VRTX 410.24
+7.74 (1.92%)
 1,614,094 $662.17M
PepsiCo  PEP 178.02
+2.20 (1.25%)
 3,707,970 $660.09M
Rockwell Automation  ROK 272.04
-5.35 (-1.93%)
 2,383,399 $648.38M
Citigroup  C 62.00
-0.81 (-1.29%)
 10,158,296 $629.81M
Lam Research  LRCX 914.91
-9.63 (-1.04%)
 674,770 $617.35M
Coca-Cola Company  KO 62.62
+0.27 (0.43%)
 9,807,060 $614.12M
Paypal Holdings  PYPL 65.92
+0.31 (0.47%)
 9,232,240 $608.59M
BlackRock  BLK 780.92
+6.28 (0.81%)
 777,420 $607.10M
NRG Energy  NRG 73.40
-4.49 (-5.76%)
 8,170,369 $599.71M
BP Plc ADR  BP 37.58
-1.46 (-3.74%)
 15,953,112 $599.52M
Carvana Company Cl A  CVNA 116.66
-6.31 (-5.13%)
 5,116,791 $596.92M
Asml Holdings NY Reg ADR  ASML 908.22
-8.70 (-0.95%)
 655,008 $594.89M
Doordash Inc Cl A  DASH 115.56
-2.03 (-1.73%)
 5,140,301 $594.01M
Eaton Corp Plc  ETN 327.43
+0.19 (0.06%)
 1,792,955 $587.07M
Ford Motor  F 12.17
-0.18 (-1.46%)
 48,102,950 $585.41M
Progressive Corp,Ohio  PGR 215.46
-0.05 (-0.02%)
 2,706,275 $583.09M
Transdigm Group Inc  TDG 1,310.40
+8.77 (0.67%)
 443,130 $580.68M
Sherwin-Williams  SHW 318.75
+3.76 (1.19%)
 1,820,372 $580.24M
Zoetis  ZTS 168.45
+2.50 (1.51%)
 3,337,511 $562.20M
Constellation Energy Corporation - Common Stock  CEG 200.56
+2.86 (1.45%)
 2,797,321 $561.03M
Target Corp  TGT 160.41
+2.06 (1.30%)
 3,492,503 $560.23M
KLA-Tencor Corp  KLAC 714.38
-4.00 (-0.56%)
 782,863 $559.26M
Charles Schwab  SCHW 75.54
-1.32 (-1.72%)
 7,337,031 $554.24M
Vertiv Holdings Llc.  VRT 94.91
-2.35 (-2.42%)
 5,752,180 $545.94M
Cigna Corp  CI 346.70
+4.29 (1.25%)
 1,567,974 $543.62M
McKesson Corp  MCK 545.75
+12.34 (2.31%)
 984,412 $537.24M
Duke Energy  DUK 102.26
+1.84 (1.83%)
 5,230,080 $534.83M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.