Skip to main content

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
A SPAC I Acquisition Corp. - Class A Ordinary Share  ASCA 9.430 8.720 9,883
+0.71
+8.14%
Rocky Brands Inc  RCKY 27.13 25.09 61,292
+2.04
+8.13%
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 5.060 4.680 2,054,510
+0.38
+8.12%
Powerfleet Inc  PWFL 5.340 4.940 1,739,382
+0.40
+8.10%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 3.750 3.470 14,276
+0.28
+8.05%
Mountain Crest Acquisition Corp IV  MCAFU 13.29 12.30 270
+0.99
+8.05%
Precipio Inc  PRPO 6.700 6.204 10,183
+0.50
+8.00%
Plby Group Inc  PLBY 1.050 0.9724 1,831,237
+0.08
+7.98%
Intrusion Inc  INTZ 3.000 2.780 134,360
+0.22
+7.91%
Euroseas Ltd  ESEA 35.85 33.27 57,493
+2.58
+7.75%
Alpha Teknova Inc  TKNO 2.650 2.460 15,480
+0.19
+7.72%
Cyclacel Pharmaceuti  CYCC 2.110 1.960 46,138
+0.15
+7.65%
Sab Biotherapeutics Inc  SABS 4.540 4.220 4,771
+0.32
+7.58%
Urban One Inc  UONE 2.700 2.510 68,263
+0.19
+7.57%
Lotus Technology Inc. - American Depositary Shares  LOT 6.820 6.350 42,105
+0.47
+7.40%
Nexttrip Inc  NTRP 4.510 4.200 17,404
+0.31
+7.38%
Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 1.460 1.360 209,080
+0.10
+7.35%
Redfin Corp  RDFN 6.650 6.200 7,466,432
+0.45
+7.26%
Solowin Holdings Ordinary Share  SWIN 6.220 5.800 703,097
+0.42
+7.24%
Vor Biopharma Inc  VOR 2.370 2.210 482,781
+0.16
+7.24%
Trxade Health Inc  MEDS 10.24 9.550 113,383
+0.69
+7.23%
Citizens Fincl Svcs  CZFS 49.20 45.90 8,742
+3.30
+7.19%
Eterna Therapeutics Inc. - Common Stock  ERNA 2.400 2.240 12,242
+0.16
+7.14%
Kalvista Pharmaceuticals Inc  KALV 11.86 11.07 2,152,861
+0.79
+7.14%
Hecla Mining Company  HL 4.810 4.490 10,635,754
+0.32
+7.13%
Briacell Therapeutics Corp  BCTX 2.860 2.670 87,185
+0.19
+7.12%
Intercure Ltd  INCR 2.710 2.530 163,355
+0.18
+7.11%
Clipper Realty Inc  CLPR 4.830 4.510 118,055
+0.32
+7.10%
Adams Resources & Energy  AE 29.00 27.08 16,333
+1.92
+7.09%
MAG Silver Corp  MAG 10.58 9.880 1,816,630
+0.70
+7.09%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.