Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ardmore Shipping Corp  ASC 12.98 12.63 9,260
+0.35
+2.77%
Ugi Corp  UGIC 69.06 67.25 0
+1.81
+2.70%
United States Cellular Corp  UZE 14.19 13.85 0
+0.34
+2.48%
Flex Lng Ltd  FLNG 31.20 30.45 1,112
+0.75
+2.46%
United States Cellular Corp 6.250% Senior  UZD 16.26 15.87 0
+0.39
+2.46%
United States Cellular Corp 5.500%  UZF 14.31 13.97 0
+0.34
+2.46%
Arch Resources Inc  ARCH 110.16 107.71 538
+2.45
+2.27%
Massmutual Corporate Investors  MCI 14.40 14.08 0
+0.32
+2.27%
Massmutual Participation Investors  MPV 12.61 12.33 0
+0.28
+2.27%
Mesa Royalty Trust  MTR 24.50 24.01 10
+0.49
+2.03%
NiSource Inc  NIMC 101.57 99.63 0
+1.94
+1.94%
Israel Chemicals Ltd  ICL 5.980 5.870 14,540
+0.11
+1.87%
Bank of Hawaii Corp  BOH 39.22 38.52 133
+0.70
+1.82%
Central Pacific Financial Company  CPF 15.46 15.20 0
+0.26
+1.71%
Aegon Funding Company Llc 5.10%  AEFC 20.90 20.58 0
+0.32
+1.55%
Dow Inc  DOW 50.34 49.64 3,895
+0.70
+1.41%
Entergy Arkansas Inc  EAI 22.65 22.35 0
+0.30
+1.36%
SL Green Realty Corp  SLG 21.99 21.72 2,067
+0.27
+1.25%
Ellington Financial Llc  EFC 12.92 12.77 11,198
+0.15
+1.17%
Ellington Residential Mortgage  EARN 6.990 6.910 37
+0.08
+1.16%
Sun Life Financial   SLF 49.19 48.64 0
+0.55
+1.14%
Brookfield Renewable  BEP 31.07 30.73 201
+0.34
+1.10%
Brookfield Infrastructure Partners L.P.  BIP 36.28 35.90 113
+0.38
+1.06%
Brookfield Asset Management   BAM 31.07 30.75 668
+0.32
+1.04%
Brookfield Renewable Corp  BEPC 33.51 33.17 25
+0.34
+1.02%
Stellus Capital Investment Cor  SCM 13.96 13.83 30
+0.13
+0.96%
Corning  GLW 31.53 31.25 1,596
+0.28
+0.90%
Cross Timbers Royalty Trust  CRT 22.05 21.86 0
+0.19
+0.85%
Cullen/Frost Bankers  CFR 105.26 104.39 1,000
+0.87
+0.83%
Brookfield Infrastructure Partners LP Cl A  BIPC 47.02 46.64 15
+0.38
+0.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.