Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| UL Solutions Inc. Class A Common Stock | ULS | 73.33 | 72.20 | 852,508 | +1.57% |
+1.13 |
| Zai Lab Limited - American Depositary Shares | ZLAB | 19.55 | 18.44 | 894,104 | +6.02% |
+1.11 |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 44.88 | 43.78 | 3,186,433 | +2.51% |
+1.10 |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 18.97 | 17.87 | 64,775 | +6.16% |
+1.10 |
| American Healthcare REIT, Inc. Common Stock | AHR | 50.47 | 49.38 | 1,807,494 | +2.21% |
+1.09 |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 28.13 | 27.04 | 13,246,137 | +4.03% |
+1.09 |
| Sezzle Inc. - Common Stock | SEZL | 68.59 | 67.51 | 466,482 | +1.60% |
+1.08 |
| Progressive Corp,Ohio | PGR | 202.60 | 201.53 | 2,871,788 | +0.53% |
+1.07 |
| Avient Corporation Common Stock | AVNT | 40.08 | 39.01 | 595,026 | +2.74% |
+1.07 |
| Natera, Inc. - Common Stock | NTRA | 211.65 | 210.58 | 1,054,507 | +0.51% |
+1.07 |
| Somnigroup International Inc. Common Stock | SGI | 97.99 | 96.97 | 1,865,601 | +1.05% |
+1.02 |
| Arcelor Mittal NY Registry Shares NEW | MT | 63.09 | 62.08 | 1,428,282 | +1.63% |
+1.01 |
| LivaNova PLC - Ordinary Shares | LIVN | 66.73 | 65.74 | 554,784 | +1.51% |
+0.99 |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 10.02 | 9.050 | 79,259 | +10.72% |
+0.97 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 28.25 | 27.28 | 244,819 | +3.56% |
+0.97 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 35.10 | 34.13 | 51,635 | +2.84% |
+0.97 |
| XPLR Infrastructure, LP Common Units representing limited partner interests | XIFR | 11.12 | 10.18 | 6,077,873 | +9.23% |
+0.94 |
| H2O America - Common Stock | HTO | 52.22 | 51.29 | 199,587 | +1.81% |
+0.93 |
| GCI Liberty, Inc. - Series C GCI Group Common Stock | GLIBK | 39.90 | 38.98 | 600,810 | +2.36% |
+0.92 |
| Bally's Corporation Common Stock | BALY | 14.95 | 14.03 | 62,970 | +6.56% |
+0.92 |
| Beta Bionics, Inc. - Common Stock | BBNX | 14.78 | 13.87 | 1,091,238 | +6.56% |
+0.91 |
| Novanta Inc. - Common Shares | NOVT | 145.05 | 144.15 | 296,796 | +0.62% |
+0.90 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 33.05 | 32.16 | 3,019,506 | +2.77% |
+0.89 |
| Lineage, Inc. - Common Stock | LINE | 40.21 | 39.33 | 1,147,882 | +2.24% |
+0.88 |
| Harmony Biosciences Holdings, Inc. - Common Stock | HRMY | 37.93 | 37.08 | 664,682 | +2.29% |
+0.85 |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 78.50 | 77.66 | 107,799 | +1.08% |
+0.84 |
| Karooooo Ltd. - Ordinary shares | KARO | 51.26 | 50.43 | 40,189 | +1.65% |
+0.83 |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.800 | 5.980 | 9,930 | +13.71% |
+0.82 |
| Envista Holdings Corporation Common Stock | NVST | 30.17 | 29.36 | 3,986,850 | +2.76% |
+0.81 |
| Sonim Technologies, Inc. - Common Stock | SONM | 7.010 | 6.230 | 28,418 | +12.52% |
+0.78 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.