Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Massimo Group - Common Stock  MAMO 4.080 3.970 38,284
+2.77%
+0.11
Arq, Inc. - Common Stock  ARQ 7.970 7.860 181,313
+1.40%
+0.11
U-BX Technology Ltd. - Ordinary Shares  UBXG 4.620 4.510 4,084
+2.44%
+0.11
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 4.610 4.502 84,907
+2.41%
+0.11
Fossil Group  FOSL 1.010 0.9036 1,083,248
+11.78%
+0.11
Nano-X Imaging Ltd  NNOX 9.345 9.240 1,166,289
+1.14%
+0.11
Comtech Telecom Company  CMTL 2.015 1.910 399,923
+5.50%
+0.11
Brookfield Property Partners LP Pfd Unit Ltd Par  BPYPP 15.06 14.97 8,841
+0.61%
+0.09
Avalon Holdings Corp  AWX 2.230 2.140 498
+4.20%
+0.09
Pioneer Municipal High Income Opportunities Fund  MIO 11.13 11.05 9,572
+0.76%
+0.08
Xortx Therapeutics Inc  XRTX 2.677 2.599 3,591
+3.01%
+0.08
Edesa Biotech Inc  EDSA 4.633 4.555 3,197
+1.70%
+0.08
Gladstone Capital Corporation - 7.75% Notes due 2028  GLADZ 25.42 25.35 7,012
+0.29%
+0.07
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.390 3.320 11,316
+2.11%
+0.07
Monogram Orthopaedics Inc. - Common Stock  MGRM 1.940 1.870 63,157
+3.74%
+0.07
DP Cap Acquisition Corp I - Class A Ordinary Shares  DPCS 11.19 11.12 1,891
+0.62%
+0.07
JX Luxventure Limited - Common Stock  JXJT 1.420 1.351 25,401
+5.12%
+0.07
Mdjm Ltd  MDJH 1.100 1.040 2,708
+5.78%
+0.06
Tennessee Valley Authority  TVE 21.65 21.59 4,158
+0.27%
+0.06
Willamette Valley  WVVI 4.250 4.191 2,052
+1.40%
+0.06
Harte-Hanks  HHS 7.110 7.058 17,027
+0.74%
+0.05
Ramaco Resources Inc 9.00%  METCL 25.40 25.35 1,738
+0.20%
+0.05
Captivision Inc. - Ordinary Shares  CAPT 5.050 5.000 32,992
+1.00%
+0.05
Antelope Enterprise Hldg Ltd  AEHL 1.870 1.820 12,208
+2.73%
+0.05
Sphere 3D Corp  ANY 1.020 0.9730 142,934
+4.83%
+0.05
Newtek Business Services Corp 5.50% Notes Due 2  NEWTZ 23.98 23.94 3,546
+0.19%
+0.05
Comp En DE MN Cemig Cl C ADR  CIG-C 3.105 3.060 2,596
+1.47%
+0.05
Runway Growth Finance Corp. - 8.00% Notes due 2027  RWAYZ 25.26 25.22 1,930
+0.18%
+0.04
Gaxos.ai Inc. - Common Stock  GXAI 4.630 4.586 21,133
+0.97%
+0.04
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in  ONBPO 25.04 25.00 6,752
+0.16%
+0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.