Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Lowe's Companies | LOW | 284.67 | 276.89 | 2,820,188 | +2.81% |
+7.78 |
| Deere & Co | DE | 593.41 | 585.67 | 1,609,056 | +1.32% |
+7.74 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 236.62 | 228.91 | 3,013,392 | +3.37% |
+7.71 |
| Aon Plc | AON | 317.92 | 310.34 | 3,966,932 | +2.44% |
+7.58 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 398.00 | 390.43 | 157,740 | +1.94% |
+7.57 |
| Guidewire Software, Inc. Common Stock | GWRE | 133.24 | 125.80 | 1,965,809 | +5.91% |
+7.44 |
| SPX Technologies, Inc. Common Stock | SPXC | 231.20 | 223.86 | 473,135 | +3.28% |
+7.34 |
| Hasbro | HAS | 104.00 | 96.76 | 6,079,377 | +7.48% |
+7.24 |
| Union Pacific | UNP | 261.32 | 254.34 | 4,828,111 | +2.74% |
+6.98 |
| Alexander's, Inc. Common Stock | ALX | 233.77 | 226.82 | 150,074 | +3.06% |
+6.95 |
| Insulet Corporation - Common Stock | PODD | 252.41 | 245.57 | 1,450,028 | +2.79% |
+6.84 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 646.53 | 639.79 | 491,110 | +1.05% |
+6.74 |
| Franco-Nevada Corporation | FNV | 255.01 | 248.32 | 738,773 | +2.69% |
+6.69 |
| Snowflake Inc. Common Stock | SNOW | 182.58 | 175.95 | 9,409,329 | +3.77% |
+6.63 |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 295.51 | 289.10 | 303,111 | +2.22% |
+6.41 |
| Cloudflare, Inc. Class A Common Stock | NET | 179.98 | 173.75 | 11,424,074 | +3.59% |
+6.23 |
| Masco Corp | MAS | 77.82 | 71.61 | 6,919,698 | +8.67% |
+6.21 |
| Regal Rexnord Corporation Common Stock | RRX | 222.74 | 216.59 | 1,525,725 | +2.84% |
+6.15 |
| Ubiquiti Inc. Common Stock | UI | 718.46 | 712.38 | 132,968 | +0.85% |
+6.08 |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 177.31 | 171.23 | 606,356 | +3.55% |
+6.08 |
| Virtus Investment Partners, Inc. - Common Stock | VRTS | 141.81 | 135.76 | 134,503 | +4.46% |
+6.05 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 566.88 | 560.85 | 99,439 | +1.08% |
+6.03 |
| TravelersCompanies | TRV | 298.61 | 292.82 | 2,447,824 | +1.98% |
+5.79 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 210.71 | 205.03 | 4,145,217 | +2.77% |
+5.68 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 245.59 | 240.04 | 614,300 | +2.31% |
+5.55 |
| NewMarket Corp Common Stock | NEU | 719.25 | 713.84 | 164,939 | +0.76% |
+5.41 |
| AstraZeneca PLC - American Depositary Shares | AZN | 193.40 | 188.01 | 2,726,808 | +2.87% |
+5.39 |
| Lennar Corp | LEN | 119.40 | 114.08 | 2,476,438 | +4.66% |
+5.32 |
| Tyler Technologies, Inc. Common Stock | TYL | 360.51 | 355.24 | 783,938 | +1.48% |
+5.27 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 182.54 | 177.31 | 89,872 | +2.95% |
+5.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.