Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Natera Inc  NTRA 167.26 169.36 1,481,284
+112.26 (204.11%)
Purecycle Technologies Inc  PCT 11.93 11.69 2,258,287
+7.99 (202.79%)
Q2 Holdings Inc  QTWO 106.37 104.95 520,218
+71.18 (202.27%)
CompoSecure, Inc. - Class A Common Stock  CMPO 16.04 15.52 705,682
+10.72 (201.50%)
Toast Inc Cl A  TOST 42.74 42.36 12,543,637
+28.55 (201.20%)
Sterling Infrastructure Inc  STRL 196.51 197.41 285,784
+131.12 (200.52%)
Eton Pharmaceutcials Inc  ETON 11.23 10.75 422,557
+7.48 (199.47%)
POET Technologies Inc. - Common Shares  POET 4.010 4.040 1,012,370
+2.67 (199.25%)
OKLO  OKLO 25.20 25.23 15,343,187
+16.75 (198.22%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.490 5.940 14,956,964
+4.31 (197.71%)
Bioventus Inc Cl A  BVS 11.71 11.51 287,914
+7.77 (197.21%)
NVIDIA Corp  NVDA 141.95 146.67 236,507,665
+94.17 (197.12%)
American Public Education  APEI 19.87 19.61 74,200
+13.18 (197.01%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 14.00 13.38 1,016,801
+9.24 (194.12%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 19.90 19.61 88,956
+13.10 (192.65%)
Lemonade Inc  LMND 49.28 50.36 4,444,080
+32.38 (191.60%)
Applied Optoelect  AAOI 37.99 35.50 4,942,245
+24.95 (191.33%)
Reddit, Inc.  RDDT 146.67 158.02 18,665,590
+96.23 (190.78%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 12.26 10.18 303,110
+8.04 (190.52%)
Geo Group Inc  GEO 28.68 28.73 2,514,431
+18.79 (189.99%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 54.55 44.46 4,009,774
+35.72 (189.70%)
Rayonier Advanced Materials Inc  RYAM 8.890 8.910 388,608
+5.82 (189.58%)
Rush Street Interactive Inc  RSI 13.32 13.48 2,322,203
+8.72 (189.57%)
Widepoint Corp  WYY 4.950 4.780 74,361
+3.24 (188.63%)
Latham Group Inc  SWIM 6.890 6.320 780,732
+4.48 (185.89%)
Monte Rosa Therapeutics Inc  GLUE 8.490 8.350 369,980
+5.52 (185.86%)
Stoke Therapeutics Inc  STOK 11.43 11.27 243,374
+7.41 (184.33%)
Vaneck Digital Transformation ETF  DAPP 18.47 17.45 262,676
+11.95 (183.12%)
Century Aluminum C  CENX 22.48 22.61 719,597
+14.54 (182.83%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 48.10 44.89 112,547
+31.09 (182.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.