Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 26.07 26.11 20,419
+25.02 (2383.10%)
Nutex Health Inc. - Common Stock  NUTX 131.69 124.49 238,079
+125.78 (2131.19%)
Ionq Inc WT [Ionq/W]  ION-WS 29.00 31.64 4,430
+27.57 (1935.08%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.70 (1459.26%)
D-Wave Quantum Inc. Common Shares  QBTS 14.77 14.64 48,741,889
+13.69 (1267.30%)
Sezzle Inc. - Common Stock  SEZL 167.85 179.25 1,228,979
+153.03 (1032.24%)
Neonode Inc. - Common Stock  NEON 23.20 25.50 579,073
+21.15 (1031.71%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 266.04 291.74 631,177
+241.07 (965.45%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+22.37 (870.43%)
Monopar Therapeutics Inc. - Common Stock  MNPR 33.52 35.78 27,727
+29.81 (804.24%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 36.22 34.99 520,117
+32.15 (789.93%)
Dave Inc. - Class A Common Stock  DAVE 258.54 268.41 477,929
+228.45 (759.22%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 20.60 20.15 2,759
+18.07 (714.23%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+8.04 (670.00%)
Rocket Lab Corporation - Common Stock  RKLB 34.11 35.77 23,697,398
+29.57 (651.32%)
Aeva Technologies, Inc. - Common Stock  AEVA 27.48 37.79 8,793,385
+23.51 (592.07%)
CommScope Holding Company, Inc. - Common Stock  COMM 8.075 8.280 4,277,982
+6.90 (590.17%)
111, Inc. - American Depositary Shares  YI 7.090 7.141 5,965
+6.01 (558.74%)
Unusual Machines, Inc. Common Stock  UMAC 7.985 8.570 2,557,483
+6.76 (549.19%)
Oklo Inc. Class A common stock  OKLO 51.89 55.99 11,223,406
+43.89 (548.62%)
Diginex Limited - Ordinary Shares  DGNX 47.50 51.44 14,297
+40.00 (533.33%)
QuantaSing Group Limited - American Depositary Shares  QSG 9.760 9.450 2,038,219
+8.13 (498.77%)
IonQ, Inc. Common Stock  IONQ 40.04 42.97 17,945,145
+33.20 (485.38%)
Verona Pharma plc - American Depositary Shares  VRNA 90.70 94.58 1,461,390
+75.19 (484.82%)
Red Cat Holdings, Inc. - Common Stock  RCAT 6.930 7.280 3,903,865
+5.73 (477.50%)
Serve Robotics Inc. - Common Stock  SERV 10.93 11.44 4,762,387
+8.99 (463.40%)
SRM Entertainment, Inc. - Common Stock  SRM 6.609 7.750 2,882,460
+5.42 (455.39%)
Personalis, Inc. - Common Stock  PSNL 6.595 6.560 663,872
+5.40 (451.88%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 31.70 31.66 170,264
+25.93 (449.39%)
Palladyne AI Corp. - Common stock  PDYN 8.090 8.660 2,060,265
+6.53 (418.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.