Indicators

American Green Inc (OP: ERBB )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0004	0.0004	0.0004	0.0004	632,495	+0.00(+0.00%)
Apr 25, 2024	0.0004	0.0005	0.0003	0.0004	8,076,595	-0.00(-20.00%)
Apr 24, 2024	0.0005	0.0005	0.0004	0.0005	2,693,606	+0.00(+25.00%)
Apr 23, 2024	0.0004	0.0005	0.0004	0.0004	949,680	+0.00(+0.00%)
Apr 22, 2024	0.0005	0.0005	0.0004	0.0004	1,988,962	+0.00(+0.00%)
Apr 19, 2024	0.0005	0.0006	0.0004	0.0004	1,778,137	-0.00(-33.33%)
Apr 18, 2024	0.0003	0.0006	0.0003	0.0006	4,473,938	+0.00(+50.00%)
Apr 17, 2024	0.0003	0.0006	0.0003	0.0004	5,483,608	-0.00(-33.33%)
Apr 16, 2024	0.0005	0.0006	0.0004	0.0006	7,192,552	+0.00(+20.00%)
Apr 15, 2024	0.0004	0.0006	0.0004	0.0005	8,021,344	+0.00(+0.00%)
Apr 12, 2024	0.0004	0.0005	0.0004	0.0005	540,350	+0.00(+0.00%)
Apr 11, 2024	0.0005	0.0005	0.0004	0.0005	1,585,651	+0.00(+0.00%)
Apr 10, 2024	0.0005	0.0006	0.0004	0.0005	2,190,448	+0.00(+0.00%)
Apr 09, 2024	0.0004	0.0006	0.0004	0.0005	8,978,884	-0.00(-16.67%)
Apr 08, 2024	0.0004	0.0006	0.0004	0.0006	6,189,021	+0.00(+20.00%)
Apr 05, 2024	0.0004	0.0005	0.0004	0.0005	4,016,786	+0.00(+25.00%)
Apr 04, 2024	0.0005	0.0005	0.0004	0.0004	1,189,445	-0.00(-20.00%)
Apr 03, 2024	0.0005	0.0006	0.0004	0.0005	6,425,557	+0.00(+0.00%)
Apr 02, 2024	0.0004	0.0005	0.0004	0.0005	2,420,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.