American Green Inc (OP: ERBB )

0.0038 USD -0.0001 (-2.56%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0039 0.0041 0.0039 0.0039 11,294,971 -0.00(-2.50%)
Jul 28, 2021 0.0042 0.0042 0.0038 0.0040 17,215,409 -0.00(-2.44%)
Jul 27, 2021 0.0040 0.0043 0.0037 0.0041 13,161,678 +0.00(+0.00%)
Jul 26, 2021 0.0043 0.0043 0.0040 0.0041 11,720,918 -0.00(-2.38%)
Jul 23, 2021 0.0045 0.0045 0.0040 0.0042 19,230,689 -0.00(-2.33%)
Jul 22, 2021 0.0047 0.0047 0.0042 0.0043 16,183,247 -0.00(-6.52%)
Jul 21, 2021 0.0045 0.0047 0.0044 0.0046 14,578,228 +0.00(+2.22%)
Jul 20, 2021 0.0047 0.0050 0.0045 0.0045 13,962,489 -0.00(-2.17%)
Jul 19, 2021 0.0051 0.0051 0.0045 0.0046 14,738,329 -0.00(-9.80%)
Jul 16, 2021 0.0050 0.0051 0.0049 0.0051 8,320,070 +0.00(+2.00%)
Jul 15, 2021 0.0055 0.0055 0.0048 0.0050 19,568,547 -0.00(-7.41%)
Jul 14, 2021 0.0050 0.0058 0.0050 0.0054 26,367,172 +0.00(+1.89%)
Jul 13, 2021 0.0048 0.0054 0.0048 0.0053 21,036,833 +0.00(+8.16%)
Jul 12, 2021 0.0052 0.0054 0.0048 0.0049 19,258,202 -0.00(-3.92%)
Jul 09, 2021 0.0047 0.0051 0.0045 0.0051 34,396,402 +0.00(+6.25%)
Jul 08, 2021 0.0049 0.0051 0.0045 0.0048 16,789,302 -0.00(-5.88%)
Jul 07, 2021 0.0053 0.0053 0.0049 0.0051 13,950,220 -0.00(-1.92%)
Jul 06, 2021 0.0057 0.0057 0.0050 0.0052 12,510,053 -0.00(-3.70%)
Jul 02, 2021 0.0055 0.0055 0.0052 0.0054 11,231,261 -0.00(-1.82%)
Jul 01, 2021 0.0056 0.0057 0.0053 0.0055 11,192,188 -0.00(-1.79%)
Jun 30, 2021 0.0056 0.0056 0.0054 0.0056 15,365,827 +0.00(+1.82%)
Jun 29, 2021 0.0055 0.0057 0.0054 0.0055 10,490,203 -0.00(-3.51%)
Jun 28, 2021 0.0057 0.0057 0.0054 0.0057 18,547,780 +0.00(+1.79%)
Jun 25, 2021 0.0057 0.0057 0.0055 0.0056 18,307,860 +0.00(+1.82%)
Jun 24, 2021 0.0057 0.0057 0.0054 0.0055 15,976,841 -0.00(-3.51%)
Jun 23, 2021 0.0056 0.0059 0.0055 0.0057 10,567,062 +0.00(+3.64%)
Jun 22, 2021 0.0056 0.0058 0.0055 0.0055 8,756,827 -0.00(-1.79%)
Jun 21, 2021 0.0058 0.0058 0.0055 0.0056 12,215,939 -0.00(-3.45%)
Jun 18, 2021 0.0055 0.0059 0.0055 0.0058 17,850,931 +0.00(+3.57%)
Jun 17, 2021 0.0060 0.0060 0.0054 0.0056 17,463,066 -0.00(-3.45%)
Jun 16, 2021 0.0061 0.0062 0.0053 0.0058 27,798,981 -0.00(-3.33%)
Jun 15, 2021 0.0061 0.0061 0.0059 0.0060 16,719,109 -0.00(-1.64%)
Jun 14, 2021 0.0064 0.0064 0.0059 0.0061 15,521,619 +0.00(+0.00%)
Jun 11, 2021 0.0063 0.0066 0.0061 0.0061 11,453,258 -0.00(-4.69%)
Jun 10, 2021 0.0068 0.0069 0.0061 0.0064 22,909,588 -0.00(-5.88%)
Jun 09, 2021 0.0068 0.0069 0.0064 0.0068 17,929,754 -0.00(-1.45%)
Jun 08, 2021 0.0060 0.0069 0.0059 0.0069 36,738,651 +0.00(+15.00%)
Jun 07, 2021 0.0063 0.0063 0.0060 0.0060 20,456,091 -0.00(-1.64%)
Jun 04, 2021 0.0063 0.0064 0.0060 0.0061 19,282,271 -0.00(-1.61%)
Jun 03, 2021 0.0062 0.0064 0.0060 0.0062 25,507,098 +0.00(+1.64%)
Jun 02, 2021 0.0061 0.0064 0.0060 0.0061 18,766,314 -0.00(-3.17%)
Jun 01, 2021 0.0062 0.0065 0.0061 0.0063 9,615,084 +0.00(+0.00%)
May 28, 2021 0.0062 0.0065 0.0062 0.0063 19,767,386 +0.00(+0.00%)
May 27, 2021 0.0065 0.0067 0.0062 0.0063 13,936,320 -0.00(-3.08%)
May 26, 2021 0.0064 0.0068 0.0063 0.0065 10,775,407 +0.00(+0.00%)
May 25, 2021 0.0066 0.0069 0.0064 0.0065 12,774,915 -0.00(-1.52%)
May 24, 2021 0.0066 0.0068 0.0064 0.0066 7,326,152 +0.00(+1.54%)
May 21, 2021 0.0063 0.0068 0.0063 0.0065 11,298,157 +0.00(+0.00%)
May 20, 2021 0.0069 0.0072 0.0060 0.0065 37,365,728 -0.00(-7.14%)
May 19, 2021 0.0074 0.0074 0.0067 0.0070 17,828,381 -0.00(-2.78%)
May 18, 2021 0.0072 0.0074 0.0070 0.0072 13,084,054 +0.00(+1.41%)
May 17, 2021 0.0070 0.0074 0.0070 0.0071 13,975,966 -0.00(-1.39%)
May 14, 2021 0.0071 0.0074 0.0070 0.0072 8,458,992 +0.00(+1.41%)
May 13, 2021 0.0074 0.0076 0.0071 0.0071 9,468,545 -0.00(-2.74%)
May 12, 2021 0.0072 0.0080 0.0071 0.0073 15,027,406 -0.00(-3.95%)
May 11, 2021 0.0079 0.0082 0.0073 0.0076 25,276,661 -0.00(-5.00%)
May 10, 2021 0.0084 0.0088 0.0079 0.0080 23,323,022 -0.00(-4.76%)
May 07, 2021 0.0090 0.0093 0.0080 0.0084 23,941,069 -0.00(-6.67%)
May 06, 2021 0.0075 0.0096 0.0072 0.0090 60,015,994 +0.00(+15.38%)
May 05, 2021 0.0077 0.0081 0.0075 0.0078 10,824,735 +0.00(+0.00%)
May 04, 2021 0.0079 0.0085 0.0075 0.0078 27,020,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.