Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP: HYEX )

2.000 UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2024 2.000 2 -0.23(-10.31%)
Mar 14, 2024 2.230 1 +0.03(+1.36%)
Mar 12, 2024 2.200 2 -0.15(-6.38%)
Mar 08, 2024 2.350 26 +0.15(+6.82%)
Mar 01, 2024 2.200 33 +0.20(+10.00%)
Feb 29, 2024 2.000 2.000 2.000 2.000 136 -0.10(-4.76%)
Feb 28, 2024 2.100 2.100 2.100 2.100 192 +0.33(+18.64%)
Feb 12, 2024 1.770 9 +0.03(+1.72%)
Feb 08, 2024 1.740 21 -0.26(-13.00%)
Feb 06, 2024 2.000 127 -1.05(-34.43%)
Feb 05, 2024 3.050 3.050 3.050 3.050 224 +0.26(+9.32%)
Feb 02, 2024 3.000 3.000 2.000 2.790 647 -0.26(-8.52%)
Feb 01, 2024 2.850 3.050 2.850 3.050 318 +0.65(+27.08%)
Jan 31, 2024 2.200 2.500 1.750 2.400 1,049 +0.40(+20.00%)
Jan 30, 2024 1.600 2.030 1.600 2.000 834 +0.50(+33.33%)
Jan 29, 2024 1.100 1.500 1.100 1.500 754 +1.44(+2400.00%)
Dec 28, 2023 0.0600 0 +0.02(+50.00%)
Dec 27, 2023 0.0383 0.0437 0.0383 0.0400 58,054 +0.00(+11.73%)
Dec 26, 2023 0.0479 0.0479 0.0358 0.0358 41,163 -0.00(-10.95%)
Dec 22, 2023 0.0402 0.0402 0.0402 0.0402 1,801 +0.00(+0.00%)
Dec 19, 2023 0.0402 0 +0.01(+33.55%)
Dec 15, 2023 0.0301 0 -0.02(-35.96%)
Dec 12, 2023 0.0470 22 +0.01(+25.33%)
Dec 11, 2023 0.0410 0.0490 0.0300 0.0375 91,200 -0.01(-18.48%)
Dec 07, 2023 0.0460 0 -0.01(-13.21%)
Dec 05, 2023 0.0530 0 +0.00(+8.61%)
Dec 04, 2023 0.0410 0.0488 0.0410 0.0488 2,000 -0.00(-7.92%)
Dec 01, 2023 0.0494 0.0530 0.0488 0.0530 3,900 +0.01(+17.26%)
Nov 30, 2023 0.0452 0.0452 0.0452 0.0452 40,000 -0.00(-3.83%)
Nov 29, 2023 0.0470 0.0470 0.0470 0.0470 10,000 -0.01(-11.32%)
Nov 27, 2023 0.0530 50 +0.00(+0.00%)
Nov 24, 2023 0.0530 0.0530 0.0530 0.0530 25,000 +0.00(+0.00%)
Nov 17, 2023 0.0530 1 +0.00(+0.00%)
Nov 16, 2023 0.0515 0.0530 0.0515 0.0530 2,303 +0.00(+0.00%)
Nov 15, 2023 0.0530 0.0530 0.0530 0.0530 202 +0.00(+6.00%)
Nov 13, 2023 0.0500 0 -0.00(-1.77%)
Nov 10, 2023 0.0509 0.0509 0.0509 0.0509 4,000 -0.00(-1.17%)
Nov 09, 2023 0.0515 0.0515 0.0515 0.0515 2,500 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0515 0.0500 0.0515 3,000 +0.00(+0.00%)
Nov 06, 2023 0.0515 40 -0.00(-2.83%)
Nov 03, 2023 0.0530 0.0530 0.0450 0.0530 4,102 +0.00(+3.92%)
Nov 02, 2023 0.0510 0.0510 0.0510 0.0510 3,000 -0.00(-3.77%)
Oct 27, 2023 0.0530 0 +0.00(+0.00%)
Oct 26, 2023 0.0530 0.0530 0.0530 0.0530 3,552 +0.01(+10.88%)
Oct 25, 2023 0.0529 0.0530 0.0478 0.0478 826 -0.01(-9.64%)
Oct 24, 2023 0.0509 0.0529 0.0490 0.0529 7,343 +0.00(+5.80%)
Oct 20, 2023 0.0500 0 -0.00(-4.21%)
Oct 19, 2023 0.0522 0.0522 0.0522 0.0522 3,000 +0.00(+0.38%)
Oct 18, 2023 0.0520 0.0527 0.0520 0.0520 14,400 +0.00(+2.16%)
Oct 13, 2023 0.0509 37 +0.00(+4.09%)
Oct 12, 2023 0.0489 0.0489 0.0489 0.0489 769 -0.00(-5.05%)
Oct 11, 2023 0.0500 0.0515 0.0400 0.0515 114,000 +0.01(+28.75%)
Oct 10, 2023 0.0463 0.0463 0.0270 0.0400 121,674 -0.01(-20.00%)
Oct 09, 2023 0.0530 0.0530 0.0500 0.0500 2,680 -0.00(-5.30%)
Sep 26, 2023 0.0528 1 +0.00(+2.52%)
Sep 25, 2023 0.0507 0.0515 0.0515 0.0515 20,502 +0.00(+1.58%)
Sep 22, 2023 0.0507 0.0507 0.0507 0.0507 7,249 -0.00(-0.59%)
Sep 20, 2023 0.0510 195 +0.00(+0.99%)
Sep 18, 2023 0.0505 0 -0.00(-0.79%)
Sep 15, 2023 0.0509 0.0509 0.0509 0.0509 4,001 +0.00(+3.88%)
Sep 14, 2023 0.0490 0.0510 0.0490 0.0490 20,474 -0.00(-7.55%)
Sep 13, 2023 0.0450 0.0545 0.0450 0.0530 86,050 +0.01(+18.30%)
Sep 12, 2023 0.0450 0.0490 0.0360 0.0448 396,971 -0.00(-8.57%)
Sep 11, 2023 0.0490 0.0490 0.0490 0.0490 4,086 +0.00(+8.89%)
Sep 08, 2023 0.0500 0.0500 0.0450 0.0450 82,254 -0.01(-10.00%)
Sep 06, 2023 0.0500 10 +0.01(+14.16%)
Sep 05, 2023 0.0441 0.0441 0.0438 0.0438 195,000 -0.01(-24.48%)
Sep 01, 2023 0.0465 0.0580 0.0460 0.0580 61,900 +0.01(+22.11%)
Aug 31, 2023 0.0475 0.0475 0.0475 0.0475 80,000 +0.00(+0.42%)
Aug 30, 2023 0.0475 0.0475 0.0473 0.0473 80,000 -0.00(-5.02%)
Aug 29, 2023 0.0500 0.0500 0.0498 0.0498 86,210 +0.00(+2.05%)
Aug 28, 2023 0.0488 0.0490 0.0476 0.0488 12,110 +0.00(+6.55%)
Aug 25, 2023 0.0460 0.0480 0.0451 0.0458 52,019 -0.00(-4.38%)
Aug 24, 2023 0.0479 0.0479 0.0479 0.0479 20,000 -0.00(-3.82%)
Aug 23, 2023 0.0500 0.0500 0.0498 0.0498 40,001 +0.00(+4.84%)
Aug 21, 2023 0.0475 0 -0.00(-2.06%)
Aug 18, 2023 0.0500 0.0555 0.0485 0.0485 113,500 +0.00(+2.11%)
Aug 17, 2023 0.0475 0.0475 0.0475 0.0475 400 -0.00(-4.62%)
Aug 15, 2023 0.0498 0 +0.00(+10.67%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 560 -0.00(-7.79%)
Aug 11, 2023 0.0490 0.0490 0.0488 0.0488 40,002 -0.01(-17.29%)
Aug 09, 2023 0.0590 2 +0.01(+28.26%)
Aug 08, 2023 0.0548 0.0548 0.0460 0.0460 33,240 -0.00(-2.13%)
Aug 07, 2023 0.0470 0.0470 0.0470 0.0470 10,008 -0.01(-16.07%)
Aug 03, 2023 0.0560 8 -0.00(-3.11%)
Aug 02, 2023 0.0578 0.0578 0.0578 0.0578 1,800 -0.00(-2.03%)
Aug 01, 2023 0.0471 0.0590 0.0471 0.0590 2,100 +0.00(+5.36%)
Jul 31, 2023 0.0560 0.0560 0.0560 0.0560 2,000 +0.00(+0.00%)
Jul 28, 2023 0.0560 0.0560 0.0560 0.0560 2,011 +0.00(+7.90%)
Jul 27, 2023 0.0490 0.0589 0.0470 0.0519 190,197 -0.01(-12.03%)
Jul 26, 2023 0.0580 0.0590 0.0580 0.0590 3,700 +0.00(+0.00%)
Jul 24, 2023 0.0590 0 +0.00(+4.80%)
Jul 20, 2023 0.0563 1 -0.00(-4.58%)
Jul 19, 2023 0.0590 0.0590 0.0590 0.0590 9,900 +0.00(+0.00%)
Jul 18, 2023 0.0550 0.0590 0.0550 0.0590 14,000 +0.00(+7.27%)
Jul 17, 2023 0.0550 0.0550 0.0550 0.0550 2,100 +0.00(+0.00%)
Jul 14, 2023 0.0550 0.0570 0.0510 0.0550 44,700 +0.00(+7.84%)
Jul 13, 2023 0.0529 0.0529 0.0498 0.0510 49,078 -0.00(-3.04%)
Jul 12, 2023 0.0531 0.0531 0.0525 0.0526 43,152 -0.01(-12.33%)
Jul 11, 2023 0.0600 0.0600 0.0600 0.0600 401 +0.00(+6.57%)
Jul 10, 2023 0.0500 0.0590 0.0498 0.0563 130,929 +0.01(+12.60%)
Jul 07, 2023 0.0423 0.0500 0.0423 0.0500 66,208 +0.01(+16.55%)
Jul 06, 2023 0.0450 0.0450 0.0425 0.0429 35,002 -0.00(-2.72%)
Jul 05, 2023 0.0300 0.0450 0.0300 0.0441 115,288 -0.00(-10.00%)
Jul 03, 2023 0.0490 0.0490 0.0490 0.0490 2,100 -0.00(-5.59%)
Jun 30, 2023 0.0519 0.0519 0.0519 0.0519 1,851 +0.00(+3.80%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+1.42%)
Jun 28, 2023 0.0480 0.0493 0.0480 0.0493 1,425 -0.00(-1.40%)
Jun 26, 2023 0.0500 0 +0.00(+9.17%)
Jun 23, 2023 0.0458 0.0458 0.0458 0.0458 1,605 -0.01(-16.73%)
Jun 22, 2023 0.0550 0.0550 0.0550 0.0550 2,100 +0.00(+2.23%)
Jun 21, 2023 0.0538 0.0538 0.0538 0.0538 3,000 +0.00(+7.60%)
Jun 20, 2023 0.0510 0.0513 0.0470 0.0500 51,626 -0.00(-5.66%)
Jun 16, 2023 0.0530 0.0530 0.0530 0.0530 1,900 -0.00(-3.64%)
Jun 15, 2023 0.0550 0.0550 0.0550 0.0550 5,940 +0.00(+10.00%)
May 05, 2023 0.0500 0 +0.00(+2.88%)
May 04, 2023 0.0486 0.0486 0.0486 0.0486 2,104 +0.00(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.