Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP: HYEX )

2.000 UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2024 2.000 3 -0.23(-10.31%)
Mar 14, 2024 2.230 1 +0.03(+1.36%)
Mar 12, 2024 2.200 2 -0.15(-6.38%)
Mar 08, 2024 2.350 26 +0.15(+6.82%)
Mar 01, 2024 2.200 33 +0.20(+10.00%)
Feb 29, 2024 2.000 2.000 2.000 2.000 136 -0.10(-4.76%)
Feb 28, 2024 2.100 2.100 2.100 2.100 192 +0.33(+18.64%)
Feb 12, 2024 1.770 9 +0.03(+1.72%)
Feb 08, 2024 1.740 21 -0.26(-13.00%)
Feb 06, 2024 2.000 127 -1.05(-34.43%)
Feb 05, 2024 3.050 3.050 3.050 3.050 224 +0.26(+9.32%)
Feb 02, 2024 3.000 3.000 2.000 2.790 647 -0.26(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.