Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP: HYEX )

3.400 UNCHANGED
Last Price Updated: 1:12 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.400 0 -0.36(-9.57%)
Aug 22, 2024 1.010 1.010 1.010 3.760 200 -0.28(-6.93%)
Aug 21, 2024 4.040 4.040 4.040 4.040 192 +0.01(+0.25%)
Aug 20, 2024 4.030 4.030 4.030 4.030 112 +0.10(+2.54%)
Aug 19, 2024 3.930 3.930 3.930 3.930 108 +0.02(+0.56%)
Aug 16, 2024 4.290 4.290 3.908 3.908 303 -0.14(-3.51%)
Aug 15, 2024 4.050 4.050 4.050 4.050 105 +0.00(+0.00%)
Aug 14, 2024 3.881 4.050 3.881 4.050 201 +0.00(+0.00%)
Aug 12, 2024 4.050 110 +0.00(+0.00%)
Aug 08, 2024 4.050 127 +0.25(+6.58%)
Aug 07, 2024 3.800 3.800 3.800 3.800 102 +0.00(+0.00%)
Aug 05, 2024 3.800 0 +0.00(+0.00%)
Aug 02, 2024 2.700 3.800 2.700 3.800 200 +0.00(+0.00%)
Aug 01, 2024 3.800 3.800 3.800 3.800 103 +0.11(+2.98%)
Jul 31, 2024 3.690 3.690 3.690 3.690 142 -0.10(-2.64%)
Jul 29, 2024 3.790 100 +0.04(+1.07%)
Jul 26, 2024 3.750 3.750 3.750 3.750 125 -0.04(-1.06%)
Jul 25, 2024 3.770 3.790 3.770 3.790 202 +0.02(+0.53%)
Jul 24, 2024 3.770 3.770 3.770 3.770 125 +0.52(+16.00%)
Jul 23, 2024 3.220 3.250 3.220 3.250 285 +0.08(+2.52%)
Jul 22, 2024 3.170 3.170 3.170 3.170 242 +0.00(+0.00%)
Jul 19, 2024 3.170 3.170 3.170 3.170 116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.