Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

4.150 -0.020 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.560 1.680 1.560 1.590 182,696 +0.04(+2.25%)
Nov 29, 2023 1.500 1.560 1.480 1.555 74,989 +0.04(+2.98%)
Nov 28, 2023 1.520 1.570 1.485 1.510 113,260 -0.04(-2.58%)
Nov 27, 2023 1.570 1.579 1.490 1.550 136,019 +0.00(+0.00%)
Nov 24, 2023 1.360 1.560 1.350 1.550 130,452 +0.15(+10.71%)
Nov 22, 2023 1.460 1.460 1.380 1.400 157,179 -0.03(-2.10%)
Nov 21, 2023 1.440 1.450 1.430 1.430 41,201 -0.01(-0.69%)
Nov 20, 2023 1.420 1.480 1.420 1.440 75,745 +0.01(+0.70%)
Nov 17, 2023 1.440 1.480 1.430 1.430 51,078 -0.04(-2.72%)
Nov 16, 2023 1.510 1.546 1.450 1.470 197,092 -0.05(-3.29%)
Nov 15, 2023 1.550 1.620 1.520 1.520 91,495 -0.03(-1.94%)
Nov 14, 2023 1.540 1.600 1.510 1.550 87,149 -0.01(-0.64%)
Nov 13, 2023 1.500 1.600 1.500 1.560 58,925 +0.03(+1.96%)
Nov 10, 2023 1.500 1.630 1.500 1.530 171,420 +0.03(+2.00%)
Nov 09, 2023 1.610 1.630 1.500 1.500 149,564 -0.13(-7.98%)
Nov 08, 2023 1.660 1.660 1.600 1.630 50,829 -0.03(-1.81%)
Nov 07, 2023 1.720 1.760 1.650 1.660 135,231 -0.08(-4.60%)
Nov 06, 2023 1.740 1.800 1.720 1.740 86,434 -0.02(-1.14%)
Nov 03, 2023 1.740 1.840 1.740 1.760 120,422 +0.02(+1.15%)
Nov 02, 2023 1.780 1.848 1.680 1.740 71,630 +0.01(+0.58%)
Nov 01, 2023 1.660 1.779 1.620 1.730 93,478 +0.06(+3.59%)
Oct 31, 2023 1.580 1.730 1.580 1.670 98,855 +0.10(+6.37%)
Oct 30, 2023 1.560 1.640 1.550 1.570 84,444 +0.00(+0.00%)
Oct 27, 2023 1.570 1.625 1.550 1.570 66,920 +0.01(+0.64%)
Oct 26, 2023 1.570 1.630 1.550 1.560 31,690 -0.01(-0.64%)
Oct 25, 2023 1.630 1.650 1.560 1.570 55,979 -0.05(-3.09%)
Oct 24, 2023 1.600 1.700 1.600 1.620 68,586 +0.02(+1.25%)
Oct 23, 2023 1.590 1.700 1.590 1.600 55,198 -0.04(-2.44%)
Oct 20, 2023 1.780 1.780 1.610 1.640 85,153 -0.10(-5.75%)
Oct 19, 2023 1.740 1.800 1.640 1.740 129,168 -0.03(-1.69%)
Oct 18, 2023 1.820 1.820 1.750 1.770 34,848 -0.03(-1.67%)
Oct 17, 2023 1.840 1.950 1.800 1.800 87,639 -0.04(-2.17%)
Oct 16, 2023 1.900 1.980 1.800 1.840 158,998 -0.16(-8.00%)
Oct 13, 2023 1.950 2.000 1.910 2.000 92,435 +0.05(+2.56%)
Oct 12, 2023 2.060 2.080 1.910 1.950 127,127 -0.10(-4.88%)
Oct 11, 2023 2.010 2.080 2.000 2.050 83,124 +0.04(+1.99%)
Oct 10, 2023 2.010 2.070 1.992 2.010 54,452 -0.03(-1.47%)
Oct 09, 2023 2.030 2.082 1.990 2.040 81,572 -0.05(-2.39%)
Oct 06, 2023 1.980 2.120 1.950 2.090 88,093 +0.08(+3.98%)
Oct 05, 2023 1.830 2.090 1.830 2.010 150,791 +0.16(+8.65%)
Oct 04, 2023 1.900 1.950 1.850 1.850 59,001 -0.10(-5.13%)
Oct 03, 2023 2.000 2.000 1.930 1.950 65,969 -0.10(-4.88%)
Oct 02, 2023 1.960 2.090 1.950 2.050 116,406 +0.06(+3.02%)
Sep 29, 2023 2.090 2.090 1.880 1.990 143,862 -0.05(-2.45%)
Sep 28, 2023 1.870 2.080 1.860 2.040 170,714 +0.20(+10.87%)
Sep 27, 2023 1.880 1.920 1.721 1.840 159,589 -0.02(-1.08%)
Sep 26, 2023 1.680 1.945 1.680 1.860 164,144 +0.08(+4.49%)
Sep 25, 2023 1.630 1.840 1.720 1.780 497,914 +0.18(+11.25%)
Sep 22, 2023 1.720 1.740 1.540 1.600 210,624 -0.14(-8.05%)
Sep 21, 2023 1.820 1.850 1.700 1.740 125,871 -0.11(-5.95%)
Sep 20, 2023 1.950 2.010 1.850 1.850 146,045 -0.01(-0.54%)
Sep 19, 2023 2.050 2.080 1.830 1.860 290,269 -0.18(-8.82%)
Sep 18, 2023 2.080 2.117 2.020 2.040 158,373 -0.07(-3.32%)
Sep 15, 2023 2.250 2.260 2.070 2.110 143,894 -0.07(-3.21%)
Sep 14, 2023 2.230 2.275 2.120 2.180 115,263 -0.06(-2.68%)
Sep 13, 2023 2.210 2.360 2.200 2.240 104,541 +0.02(+0.90%)
Sep 12, 2023 2.280 2.350 2.160 2.220 130,378 -0.08(-3.48%)
Sep 11, 2023 2.150 2.360 2.110 2.300 333,197 +0.17(+7.98%)
Sep 08, 2023 2.130 2.220 2.130 2.130 69,956 +0.00(+0.00%)
Sep 07, 2023 2.200 2.280 2.110 2.130 155,983 -0.09(-4.05%)
Sep 06, 2023 2.230 2.272 2.200 2.220 73,381 -0.02(-0.89%)
Sep 05, 2023 2.320 2.460 2.200 2.240 349,772 -0.08(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.