Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

4.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.270 4.420 4.250 4.300 163,540 +0.00(+0.00%)
Apr 25, 2024 4.360 4.540 4.250 4.300 520,279 -0.15(-3.37%)
Apr 24, 2024 4.510 4.630 4.370 4.450 233,612 -0.05(-1.11%)
Apr 23, 2024 4.550 4.725 4.435 4.500 384,172 -0.03(-0.66%)
Apr 22, 2024 4.220 4.690 4.160 4.530 470,296 +0.37(+8.89%)
Apr 19, 2024 4.460 4.525 4.060 4.160 668,072 -0.37(-8.17%)
Apr 18, 2024 4.860 4.860 4.280 4.530 467,907 -0.30(-6.21%)
Apr 17, 2024 4.740 5.090 4.740 4.830 580,684 +0.14(+2.99%)
Apr 16, 2024 4.630 5.010 4.580 4.690 269,477 -0.05(-1.05%)
Apr 15, 2024 4.920 4.980 4.640 4.740 434,521 -0.18(-3.66%)
Apr 12, 2024 5.290 5.290 4.880 4.920 343,391 -0.35(-6.64%)
Apr 11, 2024 5.160 5.360 4.920 5.270 474,915 +0.19(+3.74%)
Apr 10, 2024 5.250 5.285 4.960 5.080 664,704 -0.27(-5.05%)
Apr 09, 2024 5.530 5.680 5.270 5.350 509,032 -0.23(-4.12%)
Apr 08, 2024 5.490 5.740 5.140 5.580 566,720 +0.12(+2.20%)
Apr 05, 2024 4.950 5.480 4.950 5.460 703,632 +0.32(+6.23%)
Apr 04, 2024 5.640 5.880 5.080 5.140 729,324 -0.43(-7.72%)
Apr 03, 2024 5.550 6.180 5.400 5.570 2,134,168 +0.19(+3.53%)
Apr 02, 2024 4.800 5.400 4.570 5.380 1,238,450 +0.59(+12.32%)
Apr 01, 2024 4.340 4.950 4.260 4.790 1,593,509 +0.53(+12.44%)
Mar 28, 2024 4.130 4.480 4.130 4.260 386,988 +0.06(+1.43%)
Mar 27, 2024 3.860 4.290 3.780 4.200 788,561 +0.37(+9.66%)
Mar 26, 2024 3.600 4.030 3.600 3.830 585,256 +0.18(+4.93%)
Mar 25, 2024 3.950 4.130 3.630 3.650 810,839 -0.34(-8.52%)
Mar 22, 2024 4.930 5.161 3.990 3.990 1,062,235 -0.97(-19.56%)
Mar 21, 2024 5.000 5.200 4.100 4.960 2,693,099 -0.47(-8.66%)
Mar 20, 2024 5.140 5.600 5.085 5.430 461,182 +0.28(+5.44%)
Mar 19, 2024 4.880 5.210 4.860 5.150 757,265 +0.25(+5.10%)
Mar 18, 2024 5.040 5.319 4.870 4.900 840,022 -0.22(-4.30%)
Mar 15, 2024 4.750 5.230 4.690 5.120 752,283 +0.38(+8.02%)
Mar 14, 2024 5.400 5.530 4.350 4.740 1,045,094 -0.61(-11.40%)
Mar 13, 2024 5.630 6.140 5.230 5.350 986,169 -0.35(-6.14%)
Mar 12, 2024 5.800 5.830 5.430 5.700 301,344 -0.11(-1.89%)
Mar 11, 2024 5.660 5.990 5.610 5.810 351,545 +0.18(+3.20%)
Mar 08, 2024 6.200 6.270 5.600 5.630 705,898 -0.60(-9.63%)
Mar 07, 2024 6.340 6.450 5.970 6.230 412,215 -0.05(-0.80%)
Mar 06, 2024 6.450 6.680 6.100 6.280 492,010 -0.17(-2.64%)
Mar 05, 2024 6.310 6.790 6.240 6.450 414,397 -0.02(-0.31%)
Mar 04, 2024 6.600 6.660 5.900 6.470 808,526 -0.12(-1.82%)
Mar 01, 2024 6.460 6.740 6.275 6.590 698,197 +0.23(+3.62%)
Feb 29, 2024 6.500 6.650 6.110 6.360 491,429 +0.00(+0.00%)
Feb 28, 2024 6.310 6.570 5.800 6.360 977,374 -0.01(-0.16%)
Feb 27, 2024 5.880 6.850 5.057 6.370 5,354,176 +1.59(+33.26%)
Feb 26, 2024 4.860 5.100 4.600 4.780 630,495 -0.08(-1.65%)
Feb 23, 2024 4.810 5.010 4.510 4.860 477,244 +0.12(+2.53%)
Feb 22, 2024 4.520 4.880 4.488 4.740 527,141 +0.23(+5.10%)
Feb 21, 2024 4.760 4.950 4.310 4.510 610,021 -0.40(-8.15%)
Feb 20, 2024 5.360 5.890 4.770 4.910 1,072,305 -0.54(-9.91%)
Feb 16, 2024 5.590 5.770 5.330 5.450 717,166 -0.14(-2.50%)
Feb 15, 2024 5.090 5.590 5.000 5.590 850,940 +0.52(+10.26%)
Feb 14, 2024 4.780 5.090 4.620 5.070 631,708 +0.38(+8.10%)
Feb 13, 2024 4.730 4.815 4.520 4.690 468,891 -0.05(-1.05%)
Feb 12, 2024 4.500 4.890 4.500 4.740 843,433 +0.26(+5.80%)
Feb 09, 2024 3.900 4.540 3.820 4.480 1,629,317 +0.77(+20.75%)
Feb 08, 2024 3.760 3.880 3.650 3.710 273,269 -0.06(-1.72%)
Feb 07, 2024 3.850 3.970 3.700 3.775 547,998 -0.08(-1.95%)
Feb 06, 2024 3.540 3.860 3.510 3.850 433,571 +0.28(+7.84%)
Feb 05, 2024 3.530 3.640 3.350 3.570 337,954 -0.11(-2.99%)
Feb 02, 2024 3.720 3.730 3.160 3.680 840,658 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.