Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)
Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10795 10871 10771 10854 0 +51.40(+0.48%)
Nov 29, 2023 10764 10836 10762 10803 0 +42.50(+0.39%)
Nov 28, 2023 10778 10791 10721 10760 0 -60.70(-0.56%)
Nov 27, 2023 10861 10875 10821 10821 0 -58.40(-0.54%)
Nov 26, 2023 10845 10880 10841 10880 0 +0.00(+0.00%)
Nov 25, 2023 10845 10880 10841 10880 0 +0.00(+0.00%)
Nov 24, 2023 10845 10880 10841 10880 0 +27.90(+0.26%)
Nov 23, 2023 10818 10854 10806 10852 0 +19.20(+0.18%)
Nov 22, 2023 10811 10860 10794 10832 0 +50.20(+0.47%)
Nov 21, 2023 10749 10794 10738 10782 0 +41.90(+0.39%)
Nov 20, 2023 10723 10748 10700 10740 0 +2.90(+0.03%)
Nov 19, 2023 10688 10764 10681 10737 0 +0.00(+0.00%)
Nov 18, 2023 10688 10764 10681 10737 0 +0.00(+0.00%)
Nov 17, 2023 10688 10764 10681 10737 0 +94.30(+0.89%)
Nov 16, 2023 10706 10722 10643 10643 0 -65.10(-0.61%)
Nov 15, 2023 10732 10765 10697 10708 0 -7.50(-0.07%)
Nov 14, 2023 10606 10717 10574 10716 0 +125.30(+1.18%)
Nov 13, 2023 10574 10603 10540 10590 0 +35.10(+0.33%)
Nov 12, 2023 10639 10645 10519 10555 0 +0.00(+0.00%)
Nov 11, 2023 10639 10645 10519 10555 0 +0.00(+0.00%)
Nov 10, 2023 10639 10645 10519 10555 0 -89.70(-0.84%)
Nov 09, 2023 10609 10691 10585 10645 0 +49.90(+0.47%)
Nov 08, 2023 10542 10645 10530 10595 0 +24.10(+0.23%)
Nov 07, 2023 10574 10617 10568 10571 0 -5.80(-0.05%)
Nov 06, 2023 10596 10596 10540 10577 0 -2.90(-0.03%)
Nov 05, 2023 10602 10642 10573 10580 0 +0.00(+0.00%)
Nov 04, 2023 10602 10642 10573 10580 0 +0.00(+0.00%)
Nov 03, 2023 10602 10642 10573 10580 0 -12.30(-0.12%)
Nov 02, 2023 10535 10612 10531 10592 0 +88.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.