Swiss Market Index (IX: SSMI )

11,941.25 -69.86 (-0.58%)
Daily Price Updated: 11:31 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 12023 12072 11931 11941 0 -69.86(-0.58%)
Jun 17, 2021 11944 12018 11915 12011 0 +29.08(+0.24%)
Jun 16, 2021 11935 11996 11923 11982 0 +60.06(+0.50%)
Jun 15, 2021 11903 11964 11892 11922 0 +55.56(+0.47%)
Jun 14, 2021 11871 11896 11838 11866 0 +25.11(+0.21%)
Jun 11, 2021 11799 11874 11783 11841 0 +0.00(+0.00%)
Jun 10, 2021 11799 11874 11783 11841 0 +53.20(+0.45%)
Jun 09, 2021 11640 11788 11631 11788 0 +131.21(+1.13%)
Jun 08, 2021 11664 11703 11647 11657 0 +26.23(+0.23%)
Jun 07, 2021 11536 11641 11531 11631 0 +59.98(+0.52%)
Jun 04, 2021 11515 11571 11505 11571 0 +0.00(+0.00%)
Jun 03, 2021 11515 11571 11505 11571 0 +100.33(+0.87%)
Jun 02, 2021 11456 11495 11456 11470 0 +35.47(+0.31%)
Jun 01, 2021 11415 11501 11390 11435 0 +71.43(+0.63%)
May 31, 2021 11401 11434 11363 11363 0 -62.70(-0.55%)
May 28, 2021 11345 11444 11327 11426 0 +0.00(+0.00%)
May 27, 2021 11345 11444 11327 11426 0 +77.41(+0.68%)
May 26, 2021 11325 11382 11310 11349 0 +43.00(+0.38%)
May 25, 2021 11262 11332 11259 11306 0 +80.16(+0.71%)
May 21, 2021 11206 11239 11139 11226 0 +0.00(+0.00%)
May 20, 2021 11206 11239 11139 11226 0 +180.38(+1.63%)
May 19, 2021 11061 11100 10994 11045 0 -96.55(-0.87%)
May 18, 2021 11178 11206 11116 11142 0 +6.38(+0.06%)
May 17, 2021 11133 11164 11085 11135 0 +14.60(+0.13%)
May 14, 2021 11101 11130 11067 11121 0 +0.00(+0.00%)
May 13, 2021 11101 11130 11067 11121 0 +86.87(+0.79%)
May 12, 2021 11014 11069 10982 11034 0 +0.00(+0.00%)
May 11, 2021 11014 11069 10982 11034 0 -89.77(-0.81%)
May 10, 2021 11158 11159 11087 11124 0 -49.90(-0.45%)
May 07, 2021 11141 11174 11106 11174 0 +0.00(+0.00%)
May 06, 2021 11141 11174 11106 11174 0 +64.69(+0.58%)
May 05, 2021 11028 11114 11015 11109 0 +137.95(+1.26%)
May 04, 2021 11123 11145 10960 10971 0 -148.07(-1.33%)
May 03, 2021 11073 11148 11057 11119 0 +96.66(+0.88%)
Apr 30, 2021 11104 11123 11022 11022 0 +0.00(+0.00%)
Apr 29, 2021 11104 11123 11022 11022 0 -81.12(-0.73%)
Apr 28, 2021 11107 11127 11071 11103 0 +11.38(+0.10%)
Apr 27, 2021 11148 11178 11068 11092 0 -70.01(-0.63%)
Apr 26, 2021 11194 11202 11131 11162 0 -38.45(-0.34%)
Apr 23, 2021 11212 11218 11130 11201 0 +0.00(+0.00%)
Apr 22, 2021 11212 11218 11130 11201 0 -8.55(-0.08%)
Apr 21, 2021 11119 11229 11118 11209 0 +130.11(+1.17%)
Apr 20, 2021 11203 11216 11066 11079 0 -130.86(-1.17%)
Apr 19, 2021 11245 11267 11184 11210 0 -53.13(-0.47%)
Apr 16, 2021 11199 11263 11169 11263 0 +0.00(+0.00%)
Apr 15, 2021 11199 11263 11169 11263 0 +106.76(+0.96%)
Apr 14, 2021 11136 11182 11122 11156 0 +33.84(+0.30%)
Apr 13, 2021 11174 11181 11095 11122 0 -58.98(-0.53%)
Apr 12, 2021 11221 11238 11166 11181 0 -57.17(-0.51%)
Apr 09, 2021 11207 11247 11191 11239 0 +0.00(+0.00%)
Apr 08, 2021 11207 11247 11191 11239 0 +110.34(+0.99%)
Apr 07, 2021 11147 11163 11108 11128 0 -54.77(-0.49%)
Apr 06, 2021 11171 11214 11143 11183 0 +64.92(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.