Indicators

American Green Inc (OP: ERBB )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0015	0.0015	0.0013	0.0013	13,677,051	-0.00(-7.14%)
Jan 30, 2023	0.0015	0.0015	0.0013	0.0014	10,991,419	+0.00(+0.00%)
Jan 27, 2023	0.0015	0.0016	0.0014	0.0014	8,622,995	-0.00(-12.50%)
Jan 26, 2023	0.0016	0.0016	0.0014	0.0016	15,376,527	+0.00(+6.67%)
Jan 25, 2023	0.0015	0.0015	0.0014	0.0015	9,979,405	+0.00(+7.14%)
Jan 24, 2023	0.0015	0.0016	0.0014	0.0014	8,225,138	-0.00(-6.67%)
Jan 23, 2023	0.0015	0.0016	0.0015	0.0015	2,973,334	-0.00(-6.25%)
Jan 20, 2023	0.0016	0.0017	0.0015	0.0016	12,177,270	+0.00(+0.00%)
Jan 19, 2023	0.0014	0.0016	0.0014	0.0016	16,934,540	+0.00(+14.29%)
Jan 18, 2023	0.0013	0.0014	0.0012	0.0014	11,033,441	+0.00(+7.69%)
Jan 17, 2023	0.0012	0.0013	0.0012	0.0013	4,252,356	+0.00(+8.33%)
Jan 13, 2023	0.0012	0.0013	0.0011	0.0012	8,626,927	+0.00(+0.00%)
Jan 12, 2023	0.0012	0.0012	0.0011	0.0012	8,196,131	+0.00(+0.00%)
Jan 11, 2023	0.0011	0.0012	0.0010	0.0012	18,978,542	+0.00(+9.09%)
Jan 10, 2023	0.0011	0.0014	0.0010	0.0011	50,790,144	+0.00(+0.00%)
Jan 09, 2023	0.0010	0.0011	0.0010	0.0011	7,250,583	+0.00(+0.00%)
Jan 06, 2023	0.0012	0.0012	0.0010	0.0011	5,036,710	-0.00(-8.33%)
Jan 05, 2023	0.0012	0.0012	0.0010	0.0012	5,253,430	+0.00(+9.09%)
Jan 04, 2023	0.0010	0.0012	0.0010	0.0011	2,877,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.