Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 14812 14812 14336 14343 0 -482.60(-3.26%)
Jun 29, 2022 15147 15148 14826 14826 0 -414.40(-2.72%)
Jun 28, 2022 15366 15366 15218 15240 0 -199.80(-1.29%)
Jun 27, 2022 15520 15533 15376 15440 0 -108.10(-0.70%)
Jun 26, 2022 15409 15656 15409 15548 0 +244.70(+1.60%)
Jun 23, 2022 15232 15424 15232 15303 0 +126.90(+0.84%)
Jun 22, 2022 15306 15380 15102 15176 0 -171.40(-1.12%)
Jun 21, 2022 15688 15688 15347 15348 0 -380.80(-2.42%)
Jun 20, 2022 15427 15729 15427 15729 0 +361.00(+2.35%)
Jun 19, 2022 15649 15668 15368 15368 0 -273.70(-1.75%)
Jun 16, 2022 15794 15794 15573 15641 0 -197.30(-1.25%)
Jun 15, 2022 16098 16209 15838 15839 0 -160.60(-1.00%)
Jun 14, 2022 16026 16107 15982 15999 0 -48.20(-0.30%)
Jun 13, 2022 15975 16068 15869 16047 0 -23.60(-0.15%)
Jun 12, 2022 16295 16295 16056 16071 0 -389.10(-2.36%)
Jun 09, 2022 16582 16582 16403 16460 0 -161.20(-0.97%)
Jun 08, 2022 16644 16644 16558 16621 0 -49.20(-0.30%)
Jun 07, 2022 16539 16703 16539 16670 0 +157.60(+0.95%)
Jun 06, 2022 16594 16594 16466 16513 0 -93.10(-0.56%)
Jun 05, 2022 16571 16654 16509 16606 0 +53.40(+0.32%)
Jun 01, 2022 16606 16617 16541 16553 0 -122.50(-0.73%)
May 31, 2022 16719 16811 16650 16675 0 -132.70(-0.79%)
May 30, 2022 16562 16808 16493 16808 0 +197.20(+1.19%)
May 29, 2022 16369 16611 16369 16611 0 +344.40(+2.12%)
May 26, 2022 16076 16266 16076 16266 0 +297.40(+1.86%)
May 25, 2022 16128 16179 15950 15969 0 -135.20(-0.84%)
May 24, 2022 15988 16169 15981 16104 0 +140.40(+0.88%)
May 23, 2022 16167 16220 15964 15964 0 -192.80(-1.19%)
May 22, 2022 16194 16250 16126 16156 0 +11.60(+0.07%)
May 19, 2022 16062 16182 16058 16145 0 +124.50(+0.78%)
May 18, 2022 16112 16112 15893 16020 0 -276.60(-1.70%)
May 17, 2022 16175 16317 16173 16297 0 +240.80(+1.50%)
May 16, 2022 15916 16086 15916 16056 0 +155.10(+0.98%)
May 15, 2022 15944 16033 15848 15901 0 +68.50(+0.43%)
May 12, 2022 15687 15861 15687 15832 0 +215.80(+1.38%)
May 11, 2022 15944 15944 15617 15617 0 -389.50(-2.43%)
May 10, 2022 16054 16081 15953 16006 0 -55.50(-0.35%)
May 09, 2022 15891 16072 15734 16062 0 +12.80(+0.08%)
May 08, 2022 16346 16346 16049 16049 0 -359.30(-2.19%)
May 05, 2022 16491 16491 16312 16408 0 -287.90(-1.72%)
May 04, 2022 16690 16784 16651 16696 0 +130.30(+0.79%)
May 03, 2022 16531 16617 16514 16566 0 +66.90(+0.41%)
May 02, 2022 16593 16605 16466 16499 0 -93.30(-0.56%)
Apr 28, 2022 16600 16664 16522 16592 0 +172.80(+1.05%)
Apr 27, 2022 16351 16456 16257 16419 0 +116.10(+0.71%)
Apr 26, 2022 16427 16427 16219 16303 0 -341.50(-2.05%)
Apr 25, 2022 16678 16730 16582 16645 0 +23.90(+0.14%)
Apr 24, 2022 16912 16912 16580 16621 0 -404.20(-2.37%)
Apr 21, 2022 17089 17089 16924 17025 0 -102.80(-0.60%)
Apr 20, 2022 17160 17214 17106 17128 0 -21.00(-0.12%)
Apr 19, 2022 17057 17149 16984 17149 0 +155.50(+0.92%)
Apr 18, 2022 16926 17106 16926 16993 0 +94.50(+0.56%)
Apr 17, 2022 16959 16999 16846 16899 0 -105.30(-0.62%)
Apr 14, 2022 17139 17141 17004 17004 0 -241.50(-1.40%)
Apr 13, 2022 17353 17374 17246 17246 0 -56.00(-0.32%)
Apr 12, 2022 17080 17333 17080 17302 0 +310.80(+1.83%)
Apr 11, 2022 17006 17101 16905 16991 0 -57.50(-0.34%)
Apr 10, 2022 17273 17316 17047 17048 0 -236.10(-1.37%)
Apr 07, 2022 17210 17317 17210 17284 0 +105.90(+0.62%)
Apr 06, 2022 17430 17439 17179 17179 0 -343.90(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.