Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 17385 17418 17319 17319 0 -72.07(-0.41%)
Jun 16, 2021 17255 17391 17151 17391 0 +82.75(+0.48%)
Jun 15, 2021 17357 17398 17275 17308 0 -63.43(-0.37%)
Jun 14, 2021 17280 17371 17280 17371 0 +157.77(+0.92%)
Jun 10, 2021 17200 17279 17194 17214 0 +54.30(+0.32%)
Jun 09, 2021 17025 17159 16978 17159 0 +193.00(+1.14%)
Jun 08, 2021 17083 17083 16907 16966 0 -109.99(-0.64%)
Jun 07, 2021 17094 17182 17057 17076 0 -7.70(-0.05%)
Jun 06, 2021 17176 17189 16776 17084 0 -63.50(-0.37%)
Jun 03, 2021 17225 17225 17084 17147 0 -98.75(-0.57%)
Jun 02, 2021 17201 17311 17199 17246 0 +81.12(+0.47%)
Jun 01, 2021 17193 17275 17056 17165 0 +2.66(+0.02%)
May 31, 2021 17098 17184 17060 17162 0 +93.95(+0.55%)
May 30, 2021 16948 17113 16940 17068 0 +197.57(+1.17%)
May 27, 2021 16690 16889 16690 16871 0 +269.25(+1.62%)
May 26, 2021 16592 16602 16419 16602 0 -42.08(-0.25%)
May 25, 2021 16645 16706 16523 16644 0 +48.02(+0.29%)
May 24, 2021 16445 16658 16445 16596 0 +257.38(+1.58%)
May 23, 2021 16247 16398 16137 16338 0 +36.23(+0.22%)
May 20, 2021 16137 16431 16137 16302 0 +259.70(+1.62%)
May 19, 2021 16123 16154 15943 16042 0 -90.30(-0.56%)
May 18, 2021 16112 16274 16010 16133 0 -13.32(-0.08%)
May 17, 2021 15565 16154 15565 16146 0 +792.09(+5.16%)
May 16, 2021 15555 15720 15160 15354 0 -473.20(-2.99%)
May 13, 2021 15819 16075 15702 15827 0 +156.99(+1.00%)
May 12, 2021 15668 16032 15369 15670 0 -232.27(-1.46%)
May 11, 2021 16516 16553 15165 15902 0 -680.76(-4.11%)
May 10, 2021 17137 17137 16461 16583 0 -652.48(-3.79%)
May 09, 2021 17274 17304 17188 17236 0 -49.39(-0.29%)
May 06, 2021 17032 17285 17032 17285 0 +290.64(+1.71%)
May 05, 2021 16926 17089 16765 16994 0 +150.92(+0.90%)
May 04, 2021 16969 17052 16843 16843 0 -90.34(-0.53%)
May 03, 2021 17250 17329 16648 16934 0 -288.57(-1.68%)
May 02, 2021 17506 17547 17222 17222 0 -344.31(-1.96%)
Apr 28, 2021 17647 17709 17548 17567 0 -0.87(-0.00%)
Apr 27, 2021 17611 17629 17498 17568 0 -28.37(-0.16%)
Apr 26, 2021 17586 17630 17490 17596 0 +23.61(+0.13%)
Apr 25, 2021 17378 17572 17378 17572 0 +272.02(+1.57%)
Apr 22, 2021 17117 17300 17055 17300 0 +203.30(+1.19%)
Apr 21, 2021 17303 17428 17066 17097 0 -105.14(-0.61%)
Apr 20, 2021 17283 17283 17167 17202 0 -121.76(-0.70%)
Apr 19, 2021 17232 17324 17175 17324 0 +60.59(+0.35%)
Apr 18, 2021 17141 17294 17136 17263 0 +104.47(+0.61%)
Apr 15, 2021 17028 17159 16999 17159 0 +82.08(+0.48%)
Apr 14, 2021 16851 17077 16851 17077 0 +210.76(+1.25%)
Apr 13, 2021 16870 16935 16560 16866 0 +41.06(+0.24%)
Apr 12, 2021 16872 17041 16802 16825 0 -34.79(-0.21%)
Apr 11, 2021 16909 16979 16794 16860 0 +5.60(+0.03%)
Apr 08, 2021 16974 17016 16816 16854 0 -72.34(-0.43%)
Apr 07, 2021 16787 16927 16736 16926 0 +111.08(+0.66%)
Apr 06, 2021 16771 16816 16715 16815 0 +75.49(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.