Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barratt Developments Plc (OP: BTDPF )

5.840 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2022 4.010 0 +0.06(+1.65%)
Oct 06, 2022 3.945 25 +0.29(+8.08%)
Sep 29, 2022 3.650 0 -0.41(-10.08%)
Sep 28, 2022 4.059 4.059 4.059 4.059 9,005 +0.08(+1.99%)
Sep 26, 2022 3.980 4,261 -1.10(-21.65%)
Sep 12, 2022 5.080 0 +0.20(+4.10%)
Sep 02, 2022 4.880 2,539 -0.37(-7.05%)
Aug 24, 2022 5.250 0 -0.30(-5.41%)
Aug 23, 2022 5.306 5.550 5.245 5.550 37,520 -0.66(-10.66%)
Aug 10, 2022 6.212 0 +0.11(+1.84%)
Aug 04, 2022 6.100 0 +0.43(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.