Barratt Developments Plc (OP:BTDPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 5.300 | 0 | +0.12(+2.22%) | |||
| Oct 02, 2025 | 5.185 | 0 | +0.21(+4.22%) | |||
| Sep 25, 2025 | 4.975 | 0 | -0.03(-0.50%) | |||
| Sep 24, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | +0.00(+0.00%) |
| Aug 27, 2025 | 5.000 | 0 | -0.03(-0.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.