Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthy Extracts Inc (OP: HYEX )

2.000 UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 4,004 +0.01(+11.11%)
Apr 28, 2022 0.0541 0.0542 0.0540 0.0540 30,000 -0.01(-10.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 17,062 +0.01(+10.91%)
Apr 26, 2022 0.0570 0.0570 0.0541 0.0541 21,421 -0.00(-5.25%)
Apr 25, 2022 0.0640 0.0640 0.0571 0.0571 15,808 -0.01(-10.78%)
Apr 22, 2022 0.0640 0.0640 0.0605 0.0640 7,000 +0.01(+12.28%)
Apr 21, 2022 0.0649 0.0650 0.0570 0.0570 17,142 -0.01(-13.64%)
Apr 20, 2022 0.0659 0.0660 0.0659 0.0660 10,016 +0.01(+15.79%)
Apr 19, 2022 0.0620 0.0670 0.0570 0.0570 7,672 -0.00(-6.56%)
Apr 18, 2022 0.0610 0.0610 0.0610 0.0610 5,020 -0.00(-5.43%)
Apr 14, 2022 0.0645 0.0645 0.0645 0.0645 25,000 -0.00(-6.52%)
Apr 13, 2022 0.0650 0.0690 0.0650 0.0690 7,000 -0.00(-1.43%)
Apr 12, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.50%)
Apr 11, 2022 0.0549 0.0650 0.0500 0.0549 25,000 +0.00(+9.80%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0500 0.0500 37,119 -0.02(-28.57%)
Apr 06, 2022 0.0698 0.0700 0.0698 0.0700 14,000 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.43%)
Apr 04, 2022 0.0698 0.0698 0.0697 0.0697 6,000 +0.01(+17.14%)
Apr 01, 2022 0.0409 0.0760 0.0409 0.0595 454,916 +0.02(+48.75%)
Mar 31, 2022 0.0390 0.0400 0.0390 0.0400 20,127 -0.00(-9.09%)
Mar 30, 2022 0.0440 0.0440 0.0440 0.0440 1,000 +0.00(+0.00%)
Mar 28, 2022 0.0440 0 +0.00(+0.00%)
Mar 25, 2022 0.0350 0.0440 0.0310 0.0440 56,259 +0.01(+25.71%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 22, 2022 0.0350 50 +0.00(+6.06%)
Mar 21, 2022 0.0330 0.0330 0.0330 0.0330 233 -0.00(-5.71%)
Mar 18, 2022 0.0367 0.0367 0.0350 0.0350 71,501 -0.00(-12.50%)
Mar 16, 2022 0.0400 0 -0.01(-16.67%)
Mar 15, 2022 0.0480 0.0480 0.0480 0.0480 4,500 +0.01(+20.00%)
Mar 10, 2022 0.0400 0 +0.00(+9.29%)
Mar 08, 2022 0.0366 0 -0.00(-8.50%)
Mar 07, 2022 0.0450 0.0450 0.0400 0.0400 9,700 +0.00(+0.00%)
Mar 04, 2022 0.0493 0.0494 0.0387 0.0400 41,920 +0.00(+0.00%)
Mar 03, 2022 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-9.09%)
Mar 01, 2022 0.0440 4 +0.00(+10.00%)
Feb 28, 2022 0.0450 0.0450 0.0400 0.0400 20,033 -0.01(-19.84%)
Feb 25, 2022 0.0450 0.0499 0.0450 0.0499 79,750 +0.01(+27.30%)
Feb 24, 2022 0.0392 0.0392 0.0392 0.0392 1,008 -0.00(-2.00%)
Feb 22, 2022 0.0400 37 +0.00(+8.11%)
Feb 18, 2022 0.0370 0 -0.02(-32.73%)
Feb 17, 2022 0.0540 0.0550 0.0540 0.0550 11,200 -0.00(-4.35%)
Feb 15, 2022 0.0575 0 +0.02(+47.44%)
Feb 14, 2022 0.0390 0.0390 0.0390 0.0390 8,928 -0.01(-22.00%)
Feb 10, 2022 0.0500 0 +0.01(+25.63%)
Feb 09, 2022 0.0398 0.0398 0.0398 0.0398 2,000 -0.02(-31.26%)
Feb 08, 2022 0.0579 0.0579 0.0579 0.0579 400 -0.00(-0.17%)
Feb 07, 2022 0.0580 0.0580 0.0580 0.0580 600 +0.00(+5.45%)
Feb 04, 2022 0.0351 0.0570 0.0351 0.0550 273,089 +0.01(+14.58%)
Feb 03, 2022 0.0479 0.0480 0.0479 0.0480 100,000 +0.00(+0.00%)
Feb 02, 2022 0.0479 0.0480 0.0341 0.0480 7,100 -0.00(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.