Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,354.05 +40.38 (+0.49%)
Daily Price Updated: 4:35 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7608 7639 7529 7533 0 -67.11(-0.88%)
May 30, 2022 7585 7626 7576 7600 0 +14.60(+0.19%)
May 27, 2022 7565 7598 7543 7585 0 +0.00(+0.00%)
May 26, 2022 7565 7598 7543 7585 0 +62.71(+0.83%)
May 25, 2022 7484 7546 7484 7523 0 +38.40(+0.51%)
May 24, 2022 7513 7530 7434 7484 0 -29.09(-0.39%)
May 23, 2022 7390 7513 7390 7513 0 +123.46(+1.67%)
May 20, 2022 7303 7453 7303 7390 0 +0.00(+0.00%)
May 19, 2022 7303 7453 7303 7390 0 -48.11(-0.65%)
May 18, 2022 7518 7526 7438 7438 0 -80.26(-1.07%)
May 17, 2022 7465 7539 7465 7518 0 +53.55(+0.72%)
May 16, 2022 7418 7465 7362 7465 0 +46.65(+0.63%)
May 13, 2022 7233 7422 7233 7418 0 +0.00(+0.00%)
May 12, 2022 7233 7422 7233 7418 0 +70.49(+0.96%)
May 11, 2022 7243 7350 7239 7348 0 +104.44(+1.44%)
May 10, 2022 7217 7312 7217 7243 0 +26.64(+0.37%)
May 09, 2022 7388 7392 7217 7217 0 -171.36(-2.32%)
May 06, 2022 7503 7503 7354 7388 0 +0.00(+0.00%)
May 05, 2022 7503 7503 7354 7388 0 -105.51(-1.41%)
May 04, 2022 7561 7573 7493 7493 0 -67.88(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.