Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX:FTSE)

9,427.73 -18.70 (-0.20%)
Daily Price Updated: 4:35 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 9350 9458 9348 9446 0 +96.00(+1.03%)
Sep 30, 2025 9300 9364 9266 9350 0 +50.59(+0.54%)
Sep 29, 2025 9285 9355 9285 9300 0 +15.01(+0.16%)
Sep 28, 2025 9214 9292 9209 9285 0 +0.00(+0.00%)
Sep 27, 2025 9214 9292 9209 9285 0 +0.00(+0.00%)
Sep 26, 2025 9214 9292 9209 9285 0 +70.85(+0.77%)
Sep 25, 2025 9250 9251 9203 9214 0 -36.45(-0.39%)
Sep 24, 2025 9223 9266 9177 9250 0 +27.11(+0.29%)
Sep 23, 2025 9227 9267 9223 9223 0 -3.36(-0.04%)
Sep 22, 2025 9217 9235 9194 9227 0 +10.01(+0.11%)
Sep 21, 2025 9228 9251 9208 9217 0 +0.00(+0.00%)
Sep 20, 2025 9228 9251 9208 9217 0 +0.00(+0.00%)
Sep 19, 2025 9228 9251 9208 9217 0 -11.44(-0.12%)
Sep 18, 2025 9208 9245 9208 9228 0 +19.74(+0.21%)
Sep 17, 2025 9196 9246 9196 9208 0 +12.71(+0.14%)
Sep 16, 2025 9277 9282 9196 9196 0 -81.37(-0.88%)
Sep 15, 2025 9283 9314 9263 9277 0 -6.26(-0.07%)
Sep 14, 2025 9298 9341 9283 9283 0 +0.00(+0.00%)
Sep 13, 2025 9298 9341 9283 9283 0 +0.00(+0.00%)
Sep 12, 2025 9298 9341 9283 9283 0 -14.29(-0.15%)
Sep 11, 2025 9225 9298 9225 9298 0 +72.19(+0.78%)
Sep 10, 2025 9243 9291 9222 9225 0 -17.14(-0.19%)
Sep 09, 2025 9221 9254 9221 9243 0 +21.09(+0.23%)
Sep 08, 2025 9208 9235 9191 9221 0 +13.23(+0.14%)
Sep 07, 2025 9217 9254 9198 9208 0 +0.00(+0.00%)
Sep 06, 2025 9217 9254 9198 9208 0 +0.00(+0.00%)
Sep 05, 2025 9217 9254 9198 9208 0 -8.66(-0.09%)
Sep 04, 2025 9178 9231 9156 9217 0 +38.88(+0.42%)
Sep 03, 2025 9117 9180 9107 9178 0 +61.30(+0.67%)
Sep 02, 2025 9196 9196 9108 9117 0 -79.65(-0.87%)
Sep 01, 2025 9187 9227 9180 9196 0 +9.00(+0.10%)
Aug 31, 2025 9217 9223 9179 9187 0 +0.00(+0.00%)
Aug 30, 2025 9217 9223 9179 9187 0 +0.00(+0.00%)
Aug 29, 2025 9217 9223 9179 9187 0 -29.48(-0.32%)
Aug 28, 2025 9256 9270 9207 9217 0 -38.68(-0.42%)
Aug 27, 2025 9266 9302 9231 9256 0 -10.30(-0.11%)
Aug 26, 2025 9321 9326 9250 9266 0 -55.60(-0.60%)
Aug 25, 2025 9309 9358 9286 9321 0 +0.00(+0.00%)
Aug 24, 2025 9309 9358 9286 9321 0 +0.00(+0.00%)
Aug 23, 2025 9309 9358 9286 9321 0 +0.00(+0.00%)
Aug 22, 2025 9309 9358 9286 9321 0 +12.20(+0.13%)
Aug 21, 2025 9288 9309 9257 9309 0 +21.06(+0.23%)
Aug 20, 2025 9189 9301 9167 9288 0 +98.92(+1.08%)
Aug 19, 2025 9158 9197 9155 9189 0 +31.48(+0.34%)
Aug 18, 2025 9139 9166 9127 9158 0 +18.84(+0.21%)
Aug 17, 2025 9177 9222 9130 9139 0 +0.00(+0.00%)
Aug 16, 2025 9177 9222 9130 9139 0 +0.00(+0.00%)
Aug 15, 2025 9177 9222 9130 9139 0 -38.34(-0.42%)
Aug 14, 2025 9165 9177 9134 9177 0 +12.01(+0.13%)
Aug 13, 2025 9148 9183 9142 9165 0 +17.42(+0.19%)
Aug 12, 2025 9130 9165 9119 9148 0 +18.10(+0.20%)
Aug 11, 2025 9096 9138 9093 9130 0 +33.98(+0.37%)
Aug 10, 2025 9101 9127 9080 9096 0 +0.00(+0.00%)
Aug 09, 2025 9101 9127 9080 9096 0 +0.00(+0.00%)
Aug 08, 2025 9101 9127 9080 9096 0 -5.04(-0.06%)
Aug 07, 2025 9164 9164 9085 9101 0 -63.54(-0.69%)
Aug 06, 2025 9143 9184 9143 9164 0 +21.58(+0.24%)
Aug 05, 2025 9128 9178 9127 9143 0 +14.43(+0.16%)
Aug 04, 2025 9069 9129 9068 9128 0 +59.72(+0.66%)
Aug 03, 2025 9133 9133 9028 9069 0 +0.00(+0.00%)
Aug 02, 2025 9133 9133 9028 9069 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.