Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.382% +0.016%

Daily Price Updated: 5:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.887	0	+0.04(+1.26%)
Jul 28, 2022				2.851	0	-0.07(-2.50%)
Jul 27, 2022				2.924	0	-0.06(-1.85%)
Jul 26, 2022				2.979	0	+0.01(+0.24%)
Jul 25, 2022				2.972	0	+0.03(+0.95%)
Jul 22, 2022				2.944	0	-0.01(-0.37%)
Jul 21, 2022				2.955	0	-0.05(-1.66%)
Jul 20, 2022				3.005	0	-0.00(-0.17%)
Jul 19, 2022				3.010	0	+0.06(+1.90%)
Jul 18, 2022				2.954	0	+0.06(+1.97%)
Jul 15, 2022				2.897	0	-0.01(-0.38%)
Jul 14, 2022				2.908	0	-0.04(-1.42%)
Jul 13, 2022				2.950	0	+0.19(+6.88%)
Jul 12, 2022				2.760	0	+0.03(+1.10%)
Jul 11, 2022				2.730	0	+0.07(+2.75%)
Jul 08, 2022				2.657	0	+0.04(+1.45%)
Jul 07, 2022				2.619	0	+0.02(+0.81%)
Jul 06, 2022				2.598	0	+0.06(+2.36%)
Jul 05, 2022				2.538	0	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.