Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.256 0 +0.01(+0.24%)
Jun 27, 2025 4.246 0 -0.00(-0.05%)
Jun 26, 2025 4.248 0 +0.00(+0.07%)
Jun 25, 2025 4.245 0 -0.01(-0.31%)
Jun 24, 2025 4.258 0 -0.01(-0.14%)
Jun 23, 2025 4.264 0 -0.02(-0.44%)
Jun 20, 2025 4.283 0 -0.02(-0.58%)
Jun 18, 2025 4.308 0 +0.01(+0.19%)
Jun 17, 2025 4.300 0 -0.00(-0.07%)
Jun 16, 2025 4.303 0 +0.02(+0.42%)
Jun 13, 2025 4.285 0 +0.01(+0.14%)
Jun 12, 2025 4.279 0 -0.02(-0.49%)
Jun 11, 2025 4.300 0 -0.02(-0.56%)
Jun 10, 2025 4.324 0 +0.02(+0.49%)
Jun 09, 2025 4.303 0 +0.00(+0.12%)
Jun 06, 2025 4.298 0 +0.02(+0.56%)
Jun 05, 2025 4.274 0 -0.00(-0.07%)
Jun 04, 2025 4.277 0 -0.02(-0.53%)
Jun 03, 2025 4.300 0 -0.00(-0.09%)
Jun 02, 2025 4.304 0 -0.02(-0.44%)
May 30, 2025 4.323 0 +0.00(+0.02%)
May 29, 2025 4.322 0 +0.00(+0.07%)
May 28, 2025 4.319 0 +0.01(+0.14%)
May 27, 2025 4.313 0 +0.00(+0.05%)
May 23, 2025 4.311 0 +0.01(+0.14%)
May 22, 2025 4.305 0 -0.00(-0.02%)
May 21, 2025 4.306 0 +0.02(+0.44%)
May 20, 2025 4.287 0 +0.00(+0.12%)
May 19, 2025 4.282 0 +0.01(+0.23%)
May 16, 2025 4.272 0 +0.02(+0.47%)
May 15, 2025 4.252 0 -0.02(-0.40%)
May 14, 2025 4.269 0 +0.01(+0.26%)
May 13, 2025 4.258 0 +0.00(+0.05%)
May 12, 2025 4.256 0 +0.01(+0.31%)
May 09, 2025 4.243 0 -0.01(-0.35%)
May 08, 2025 4.258 0 +0.03(+0.61%)
May 07, 2025 4.232 0 +0.01(+0.31%)
May 06, 2025 4.219 0 -0.03(-0.61%)
May 05, 2025 4.245 0 -0.01(-0.21%)
May 02, 2025 4.254 0 +0.05(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.