Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 0.0350 0.0430 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2021 0.0300 0 -0.00(-9.09%)
May 12, 2021 0.0330 0 -0.00(-5.71%)
May 11, 2021 0.0350 0 +0.00(+0.00%)
May 10, 2021 0.0350 0 +0.00(+0.00%)
May 07, 2021 0.0350 0 -0.01(-14.63%)
May 06, 2021 0.0410 0 +0.00(+0.00%)
May 05, 2021 0.0410 0 +0.00(+0.00%)
May 04, 2021 0.0410 0 +0.01(+17.14%)
May 03, 2021 0.0350 0 +0.01(+25.00%)
Apr 30, 2021 0.0280 0 -0.00(-6.67%)
Apr 29, 2021 0.0300 0 -0.01(-14.29%)
Apr 28, 2021 0.0350 0 -0.00(-7.89%)
Apr 27, 2021 0.0380 0 +0.01(+26.67%)
Apr 26, 2021 0.0300 0 -0.01(-14.29%)
Apr 23, 2021 0.0350 0 +0.00(+0.00%)
Apr 22, 2021 0.0350 0 +0.00(+0.00%)
Apr 21, 2021 0.0350 0 -0.01(-14.63%)
Apr 20, 2021 0.0410 0 +0.00(+0.00%)
Apr 19, 2021 0.0410 0 -0.00(-4.65%)
Apr 16, 2021 0.0430 0 +0.00(+4.88%)
Apr 15, 2021 0.0410 0 +0.00(+0.00%)
Apr 14, 2021 0.0410 0 -0.00(-4.65%)
Apr 13, 2021 0.0430 0 +0.00(+0.00%)
Apr 12, 2021 0.0430 0 +0.00(+13.16%)
Apr 09, 2021 0.0380 0 -0.00(-7.32%)
Apr 08, 2021 0.0410 0 +0.01(+24.24%)
Apr 07, 2021 0.0330 0 -0.00(-5.71%)
Apr 05, 2021 0.0350 0 -0.01(-14.63%)
Apr 02, 2021 0.0410 0 +0.00(+7.89%)
Apr 01, 2021 0.0380 0 +0.00(+0.00%)
Mar 31, 2021 0.0380 0 +0.00(+0.00%)
Mar 30, 2021 0.0380 0 +0.00(+0.00%)
Mar 29, 2021 0.0380 0 -0.00(-7.32%)
Mar 26, 2021 0.0410 0 +0.01(+17.14%)
Mar 25, 2021 0.0350 0 -0.01(-14.63%)
Mar 24, 2021 0.0410 0 -0.00(-4.65%)
Mar 23, 2021 0.0430 0 +0.01(+22.86%)
Mar 22, 2021 0.0350 0 +0.01(+16.67%)
Mar 19, 2021 0.0300 0 -0.01(-14.29%)
Mar 18, 2021 0.0350 0 -0.01(-27.08%)
Mar 17, 2021 0.0480 0 -0.00(-5.88%)
Mar 16, 2021 0.0510 0 +0.00(+10.87%)
Mar 15, 2021 0.0460 0 -0.00(-4.17%)
Mar 12, 2021 0.0480 0 -0.00(-9.43%)
Mar 11, 2021 0.0530 0 -0.00(-5.36%)
Mar 10, 2021 0.0560 0 -0.00(-8.20%)
Mar 09, 2021 0.0610 0 -0.00(-3.17%)
Mar 08, 2021 0.0630 0 +0.00(+0.00%)
Mar 05, 2021 0.0630 0 +0.00(+0.00%)
Mar 04, 2021 0.0630 0 +0.00(+3.28%)
Mar 03, 2021 0.0610 0 +0.00(+0.00%)
Mar 02, 2021 0.0610 0 +0.00(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.