Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.790	1.870	1.740	1.780	4,569,590	-0.03(-1.66%)
Jul 28, 2022	1.850	1.940	1.750	1.810	4,269,550	-0.06(-3.21%)
Jul 27, 2022	1.800	1.880	1.700	1.870	4,608,369	+0.13(+7.47%)
Jul 26, 2022	1.820	1.830	1.720	1.740	5,751,099	-0.09(-4.92%)
Jul 25, 2022	1.990	1.990	1.810	1.830	3,769,394	-0.08(-4.19%)
Jul 22, 2022	2.270	2.270	1.900	1.910	4,401,832	-0.34(-15.11%)
Jul 21, 2022	2.230	2.269	2.130	2.250	5,469,142	+0.04(+1.81%)
Jul 20, 2022	1.910	2.260	1.900	2.210	8,937,940	+0.29(+15.10%)
Jul 19, 2022	1.780	1.969	1.780	1.920	5,950,542	+0.17(+9.71%)
Jul 18, 2022	1.890	1.961	1.730	1.750	6,204,057	-0.06(-3.31%)
Jul 15, 2022	2.000	2.000	1.790	1.810	7,242,760	-0.11(-5.73%)
Jul 14, 2022	1.990	2.006	1.900	1.920	4,166,925	-0.10(-4.95%)
Jul 13, 2022	2.000	2.100	1.930	2.020	3,726,062	-0.02(-0.98%)
Jul 12, 2022	2.070	2.080	1.950	2.040	2,939,450	-0.02(-0.73%)
Jul 11, 2022	2.280	2.285	2.050	2.055	3,455,152	-0.24(-10.65%)
Jul 08, 2022	2.300	2.380	2.200	2.300	3,467,521	-0.02(-0.86%)
Jul 07, 2022	2.170	2.371	2.130	2.320	4,286,430	+0.19(+8.92%)
Jul 06, 2022	2.140	2.200	2.095	2.130	2,800,415	-0.06(-2.74%)
Jul 05, 2022	1.890	2.190	1.790	2.190	5,494,052	+0.26(+13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.