Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.650 1.740 1.520 1.730 9,535,111 +0.13(+8.12%)
Nov 29, 2022 1.740 1.750 1.570 1.600 8,391,542 -0.11(-6.43%)
Nov 28, 2022 1.850 1.860 1.695 1.710 6,858,113 -0.13(-7.07%)
Nov 25, 2022 1.930 1.940 1.840 1.840 2,354,278 -0.10(-5.15%)
Nov 23, 2022 1.980 2.050 1.910 1.940 3,728,726 +0.01(+0.52%)
Nov 22, 2022 2.110 2.110 1.900 1.930 3,537,039 -0.14(-6.76%)
Nov 21, 2022 2.180 2.190 2.060 2.070 2,472,464 -0.15(-6.76%)
Nov 18, 2022 2.180 2.230 2.115 2.220 2,473,282 +0.10(+4.72%)
Nov 17, 2022 2.150 2.210 2.010 2.120 4,578,931 -0.13(-5.78%)
Nov 16, 2022 2.180 2.310 2.180 2.250 4,835,242 -0.16(-6.64%)
Nov 15, 2022 2.410 2.540 2.330 2.410 10,014,341 +0.01(+0.42%)
Nov 14, 2022 2.100 2.410 2.040 2.400 8,855,250 +0.19(+8.60%)
Nov 11, 2022 1.840 2.230 1.635 2.210 13,206,088 +0.37(+20.11%)
Nov 10, 2022 1.590 1.870 1.520 1.840 16,879,396 +0.33(+21.45%)
Nov 09, 2022 1.650 1.820 1.440 1.515 36,393,552 -1.07(-41.51%)
Nov 08, 2022 2.620 2.740 2.485 2.590 5,670,186 +0.01(+0.39%)
Nov 07, 2022 2.790 2.820 2.580 2.580 3,407,460 -0.20(-7.19%)
Nov 04, 2022 2.950 3.020 2.650 2.780 3,295,564 -0.10(-3.47%)
Nov 03, 2022 2.690 2.910 2.660 2.880 2,029,708 +0.13(+4.73%)
Nov 02, 2022 2.980 2.750 2.750 3,223,747 -0.19(-6.46%)
Nov 01, 2022 2.880 3.041 2.855 2.940 4,366,098 +0.13(+4.63%)
Oct 31, 2022 2.920 3.067 2.750 2.810 7,905,770 -0.14(-4.75%)
Oct 28, 2022 2.700 2.980 2.560 2.950 5,576,113 +0.29(+10.90%)
Oct 27, 2022 2.710 2.750 2.550 2.660 5,236,961 +0.00(+0.00%)
Oct 26, 2022 2.560 2.840 2.550 2.660 4,366,568 +0.11(+4.31%)
Oct 25, 2022 2.420 2.655 2.415 2.550 3,406,958 +0.11(+4.51%)
Oct 24, 2022 2.520 2.520 2.290 2.440 3,362,970 -0.04(-1.61%)
Oct 21, 2022 2.250 2.515 2.185 2.480 5,710,817 +0.23(+9.98%)
Oct 20, 2022 2.270 2.380 2.215 2.255 3,202,685 -0.02(-1.10%)
Oct 19, 2022 2.480 2.480 2.250 2.280 5,511,628 -0.23(-9.16%)
Oct 18, 2022 2.680 2.750 2.493 2.510 3,539,757 -0.04(-1.57%)
Oct 17, 2022 2.510 2.600 2.470 2.550 3,016,874 +0.15(+6.25%)
Oct 14, 2022 2.660 2.750 2.390 2.400 2,710,869 -0.17(-6.61%)
Oct 13, 2022 2.400 2.700 2.280 2.570 6,122,054 +0.09(+3.63%)
Oct 12, 2022 2.630 2.670 2.415 2.480 4,802,455 -0.16(-6.06%)
Oct 11, 2022 2.590 2.730 2.350 2.640 4,724,250 +0.13(+5.18%)
Oct 10, 2022 2.890 2.900 2.430 2.510 6,474,353 -0.36(-12.54%)
Oct 07, 2022 3.050 3.100 2.830 2.870 4,616,313 -0.29(-9.18%)
Oct 06, 2022 3.120 3.320 3.080 3.160 2,541,485 +0.01(+0.32%)
Oct 05, 2022 3.290 3.330 3.040 3.150 4,253,361 -0.24(-7.08%)
Oct 04, 2022 3.400 3.480 3.250 3.390 4,764,157 +0.14(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.