Indicators

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)

Daily Price Updated: 4:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7020	7055	7020	7023	0	+0.00(+0.00%)
May 27, 2021	7020	7055	7020	7023	0	-4.32(-0.06%)
May 26, 2021	7030	7051	6998	7027	0	-2.86(-0.04%)
May 25, 2021	7052	7068	7030	7030	0	-21.80(-0.31%)
May 24, 2021	7018	7055	7014	7052	0	+33.54(+0.48%)
May 21, 2021	7020	7028	6973	7018	0	+0.00(+0.00%)
May 20, 2021	7020	7028	6973	7018	0	+67.85(+0.98%)
May 19, 2021	7034	7034	6897	6950	0	-84.04(-1.19%)
May 18, 2021	7033	7103	7030	7034	0	+1.39(+0.02%)
May 17, 2021	7044	7067	6989	7033	0	-10.76(-0.15%)
May 14, 2021	6963	7049	6963	7044	0	+0.00(+0.00%)
May 13, 2021	6963	7049	6963	7044	0	+38.98(+0.56%)
May 12, 2021	6948	7028	6945	7005	0	+56.64(+0.82%)
May 11, 2021	7124	7124	6912	6948	0	-175.69(-2.47%)
May 10, 2021	7130	7164	7104	7124	0	-6.03(-0.08%)
May 07, 2021	7076	7143	7076	7130	0	+0.00(+0.00%)
May 06, 2021	7076	7143	7076	7130	0	+90.41(+1.28%)
May 05, 2021	6923	7048	6923	7039	0	+116.13(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.