Indicators

Wells Fargo (NY: WFC )

59.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.54	34.83	33.45	33.68	42,389,064	-1.29(-3.70%)
Feb 25, 2021	36.01	36.01	34.73	34.97	39,935,324	-0.68(-1.91%)
Feb 24, 2021	34.67	35.70	34.58	35.65	45,900,540	+1.07(+3.10%)
Feb 23, 2021	35.00	35.17	34.08	34.58	39,501,148	-0.11(-0.32%)
Feb 22, 2021	35.07	35.31	34.54	34.69	37,239,976	-0.53(-1.51%)
Feb 19, 2021	34.57	35.24	34.48	35.22	41,911,128	+0.81(+2.35%)
Feb 18, 2021	33.93	34.79	33.69	34.41	46,517,208	+0.34(+1.01%)
Feb 17, 2021	31.97	34.87	31.68	34.07	86,209,392	+1.68(+5.17%)
Feb 16, 2021	31.72	32.52	31.66	32.39	39,133,820	+1.17(+3.76%)
Feb 12, 2021	30.40	31.30	30.40	31.22	37,024,472	+0.75(+2.48%)
Feb 11, 2021	30.91	31.04	30.14	30.47	24,040,070	-0.45(-1.45%)
Feb 10, 2021	31.17	31.37	30.81	30.91	24,323,512	-0.06(-0.18%)
Feb 09, 2021	30.92	31.10	30.64	30.97	25,273,516	-0.13(-0.42%)
Feb 08, 2021	30.58	31.26	28.65	31.10	31,339,774	+0.78(+2.58%)
Feb 05, 2021	30.73	30.90	30.27	30.32	26,751,640	-0.09(-0.31%)
Feb 04, 2021	29.67	30.59	29.61	30.41	33,100,770	+0.99(+3.35%)
Feb 03, 2021	28.51	29.49	28.41	29.42	30,674,856	+0.88(+3.09%)
Feb 02, 2021	28.24	28.95	28.20	28.54	27,219,452	+0.71(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.