Wells Fargo (NY: WFC )

41.75 USD -1.04 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 41.68 42.31 41.47 41.75 61,292,371 -1.04(-2.43%)
Jun 17, 2021 45.79 45.96 42.65 42.79 48,893,135 -2.78(-6.10%)
Jun 16, 2021 44.95 45.96 44.32 45.57 38,265,068 +0.11(+0.24%)
Jun 15, 2021 45.20 45.72 44.99 45.46 23,863,983 +0.31(+0.69%)
Jun 14, 2021 45.61 45.88 44.84 45.15 25,646,310 -0.53(-1.16%)
Jun 11, 2021 45.18 45.69 45.18 45.68 19,389,348 +0.59(+1.31%)
Jun 10, 2021 46.47 46.65 45.01 45.09 21,632,077 -0.83(-1.81%)
Jun 09, 2021 46.24 46.34 45.63 45.92 22,616,252 -0.69(-1.48%)
Jun 08, 2021 46.74 47.01 46.30 46.61 21,265,827 -0.50(-1.06%)
Jun 07, 2021 47.10 47.18 46.78 47.11 16,642,703 +0.15(+0.32%)
Jun 04, 2021 47.06 47.10 46.51 46.96 18,190,379 +0.50(+1.08%)
Jun 03, 2021 46.73 47.00 46.35 46.46 20,203,428 -0.35(-0.75%)
Jun 02, 2021 47.38 47.46 46.58 46.81 18,490,358 -0.45(-0.95%)
Jun 01, 2021 47.16 47.41 46.79 47.26 17,874,014 +0.54(+1.16%)
May 28, 2021 46.85 46.88 46.28 46.72 15,808,169 -0.04(-0.09%)
May 27, 2021 46.99 47.38 46.31 46.76 42,667,497 +0.36(+0.78%)
May 26, 2021 46.06 46.60 45.60 46.40 26,168,319 +0.31(+0.67%)
May 25, 2021 46.39 47.02 46.03 46.09 29,418,994 -0.15(-0.32%)
May 24, 2021 46.00 46.51 45.76 46.24 25,705,201 +0.36(+0.78%)
May 21, 2021 45.97 46.30 45.78 45.88 27,312,761 +0.15(+0.33%)
May 20, 2021 46.07 46.18 45.27 45.73 26,103,280 -0.44(-0.95%)
May 19, 2021 45.94 46.32 45.37 46.17 28,962,581 -0.69(-1.47%)
May 18, 2021 47.90 48.13 46.83 46.86 24,115,808 -1.04(-2.17%)
May 17, 2021 46.92 47.98 46.80 47.90 25,208,229 +0.94(+2.00%)
May 14, 2021 46.60 47.11 46.47 46.96 17,078,544 +0.56(+1.21%)
May 13, 2021 45.49 46.79 45.31 46.40 23,554,592 +0.76(+1.67%)
May 12, 2021 46.67 47.16 45.47 45.64 33,385,323 -0.08(-0.17%)
May 11, 2021 46.02 46.88 45.51 45.72 31,470,131 -0.88(-1.89%)
May 10, 2021 46.84 47.35 46.59 46.60 28,185,757 +0.06(+0.13%)
May 07, 2021 45.93 46.62 45.55 46.54 25,140,392 -0.09(-0.19%)
May 06, 2021 46.11 46.69 45.70 46.63 34,246,418 +0.69(+1.50%)
May 05, 2021 45.93 46.20 45.47 45.94 19,618,294 +0.20(+0.44%)
May 04, 2021 45.26 45.83 44.67 45.74 26,134,220 +0.26(+0.57%)
May 03, 2021 45.45 45.65 45.07 45.48 16,521,513 +0.43(+0.95%)
Apr 30, 2021 45.80 46.01 44.86 45.05 34,176,500 -1.19(-2.57%)
Apr 29, 2021 45.62 46.39 45.52 46.24 26,875,002 +1.16(+2.57%)
Apr 28, 2021 45.15 45.67 44.93 45.08 20,841,180 -0.01(-0.02%)
Apr 27, 2021 44.39 45.22 44.20 45.09 29,120,845 +0.95(+2.15%)
Apr 26, 2021 44.13 44.68 43.99 44.14 24,604,424 +0.28(+0.64%)
Apr 23, 2021 42.71 44.18 42.63 43.86 28,031,400 +1.16(+2.72%)
Apr 22, 2021 43.26 43.52 42.68 42.70 24,631,407 -0.54(-1.25%)
Apr 21, 2021 42.24 43.35 41.76 43.24 27,255,853 +0.70(+1.65%)
Apr 20, 2021 43.40 43.40 42.35 42.54 29,731,089 -1.34(-3.05%)
Apr 19, 2021 43.61 44.40 43.38 43.88 39,121,991 +0.04(+0.09%)
Apr 16, 2021 42.67 44.13 42.58 43.84 57,060,100 +1.60(+3.79%)
Apr 15, 2021 42.10 42.26 41.03 42.24 44,135,433 +0.25(+0.60%)
Apr 14, 2021 39.70 42.18 39.06 41.99 64,901,406 +2.20(+5.53%)
Apr 13, 2021 40.50 40.51 39.70 39.79 29,311,504 -0.98(-2.40%)
Apr 12, 2021 40.46 40.89 40.40 40.77 21,090,984 +0.27(+0.67%)
Apr 09, 2021 40.34 40.79 40.25 40.50 28,363,500 +0.47(+1.17%)
Apr 08, 2021 39.87 40.20 39.33 40.03 20,841,456 +0.04(+0.10%)
Apr 07, 2021 39.84 40.09 39.63 39.99 19,382,088 +0.14(+0.35%)
Apr 06, 2021 39.42 39.90 39.26 39.85 20,964,934 +0.37(+0.94%)
Apr 05, 2021 40.03 40.33 39.32 39.48 21,282,750 -0.15(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.