Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

27.05 +0.66 (+2.50%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 223.63 231.34 222.68 228.39 216,131 -6.47(-2.76%)
Jul 29, 2021 242.10 242.10 231.06 234.86 370,944 -10.66(-4.34%)
Jul 28, 2021 226.87 247.04 225.54 245.52 650,120 +37.30(+17.92%)
Jul 27, 2021 201.18 209.55 192.42 208.22 754,930 -23.03(-9.96%)
Jul 26, 2021 241.33 244.38 229.34 231.25 367,802 -44.16(-16.03%)
Jul 23, 2021 280.73 280.73 270.64 275.40 165,964 -21.70(-7.30%)
Jul 22, 2021 296.72 299.03 294.25 297.10 64,686 +2.47(+0.84%)
Jul 21, 2021 285.49 294.72 283.97 294.63 90,707 +3.24(+1.11%)
Jul 20, 2021 287.20 293.86 284.06 291.39 89,360 -4.76(-1.61%)
Jul 19, 2021 295.39 297.10 289.68 296.15 103,773 -13.32(-4.31%)
Jul 16, 2021 317.65 318.42 307.38 309.47 53,910 -5.33(-1.69%)
Jul 15, 2021 313.85 317.85 311.37 314.80 57,937 +7.42(+2.41%)
Jul 14, 2021 314.04 314.27 306.62 307.38 60,051 -2.28(-0.74%)
Jul 13, 2021 306.24 314.99 306.24 309.66 92,477 +8.75(+2.91%)
Jul 12, 2021 299.76 301.29 297.10 300.91 55,506 -2.67(-0.88%)
Jul 09, 2021 296.15 305.47 293.29 303.57 186,077 +23.41(+8.36%)
Jul 08, 2021 278.64 282.82 275.40 280.16 216,246 -27.60(-8.97%)
Jul 07, 2021 315.18 315.94 305.28 307.76 84,506 +0.19(+0.06%)
Jul 06, 2021 314.04 314.99 305.09 307.57 178,016 -28.55(-8.49%)
Jul 02, 2021 332.88 336.12 331.17 336.12 89,001 -11.80(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.