FTSE China Bull 3X Direxion (NY: YINN )

11.15 USD +0.19 (+1.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 11.26 11.29 11.00 11.15 2,938,065 +0.19(+1.73%)
Sep 16, 2021 10.86 11.04 10.68 10.96 4,846,141 -0.53(-4.61%)
Sep 15, 2021 11.30 11.50 11.09 11.49 4,281,537 -0.23(-1.96%)
Sep 14, 2021 12.01 12.01 11.66 11.72 3,809,839 -0.84(-6.69%)
Sep 13, 2021 12.55 12.69 12.29 12.56 2,277,768 -0.05(-0.40%)
Sep 10, 2021 13.07 13.17 12.60 12.61 2,727,180 -0.04(-0.32%)
Sep 09, 2021 12.44 12.77 12.31 12.65 3,260,372 -0.40(-3.07%)
Sep 08, 2021 13.41 13.41 12.93 13.05 2,233,806 -0.40(-2.97%)
Sep 07, 2021 13.20 13.56 13.16 13.45 3,377,658 +0.86(+6.83%)
Sep 03, 2021 12.46 12.65 12.39 12.59 1,607,001 +0.03(+0.24%)
Sep 02, 2021 12.83 12.85 12.48 12.56 3,219,097 -0.37(-2.86%)
Sep 01, 2021 12.60 13.03 12.60 12.93 4,226,890 +0.80(+6.60%)
Aug 31, 2021 12.00 12.18 11.95 12.13 4,188,709 +0.63(+5.48%)
Aug 30, 2021 11.33 11.57 11.09 11.50 2,433,702 +0.04(+0.35%)
Aug 27, 2021 11.41 11.54 11.28 11.46 2,680,527 +0.26(+2.32%)
Aug 26, 2021 11.36 11.45 11.17 11.20 3,799,597 -0.55(-4.68%)
Aug 25, 2021 11.81 11.81 11.56 11.75 3,218,922 -0.28(-2.33%)
Aug 24, 2021 11.59 12.06 11.58 12.03 6,427,719 +1.15(+10.57%)
Aug 23, 2021 10.59 10.92 10.49 10.88 5,578,595 +0.56(+5.43%)
Aug 20, 2021 10.13 10.55 10.11 10.32 6,516,619 -0.31(-2.92%)
Aug 19, 2021 10.59 10.79 10.50 10.63 5,161,818 -0.62(-5.51%)
Aug 18, 2021 11.44 11.57 11.25 11.25 3,216,243 +0.21(+1.90%)
Aug 17, 2021 11.03 11.36 10.95 11.04 4,623,586 -0.98(-8.15%)
Aug 16, 2021 12.10 12.10 11.80 12.02 2,550,251 -0.66(-5.21%)
Aug 13, 2021 12.68 12.68 12.43 12.68 1,433,025 +0.01(+0.08%)
Aug 12, 2021 12.80 12.82 12.56 12.67 2,429,427 -0.57(-4.31%)
Aug 11, 2021 13.45 13.45 13.01 13.24 2,052,476 +0.32(+2.48%)
Aug 10, 2021 13.09 13.13 12.81 12.92 2,592,937 +0.41(+3.28%)
Aug 09, 2021 12.27 12.58 12.25 12.51 2,964,700 +0.64(+5.39%)
Aug 06, 2021 12.21 12.21 11.76 11.87 2,734,085 -0.44(-3.57%)
Aug 05, 2021 12.29 12.43 12.18 12.31 2,051,705 -0.36(-2.84%)
Aug 04, 2021 12.56 12.86 12.55 12.67 3,206,129 +0.45(+3.68%)
Aug 03, 2021 12.18 12.23 11.99 12.22 2,551,173 -0.28(-2.24%)
Aug 02, 2021 12.38 12.65 12.31 12.50 4,317,443 +0.50(+4.17%)
Jul 30, 2021 11.75 12.15 11.70 12.00 4,113,550 -0.34(-2.76%)
Jul 29, 2021 12.72 12.72 12.14 12.34 7,060,055 -0.56(-4.34%)
Jul 28, 2021 11.92 12.98 11.85 12.90 12,373,533 +1.96(+17.92%)
Jul 27, 2021 10.57 11.01 10.11 10.94 14,368,344 -1.21(-9.96%)
Jul 26, 2021 12.68 12.84 12.05 12.15 7,000,264 -2.32(-16.03%)
Jul 23, 2021 14.75 14.75 14.22 14.47 3,158,750 -1.14(-7.30%)
Jul 22, 2021 15.59 15.71 15.46 15.61 1,231,149 +0.13(+0.84%)
Jul 21, 2021 15.00 15.48 14.92 15.48 1,726,398 +0.17(+1.11%)
Jul 20, 2021 15.09 15.44 14.93 15.31 1,700,767 -0.25(-1.61%)
Jul 19, 2021 15.52 15.61 15.22 15.56 1,975,093 -0.70(-4.31%)
Jul 16, 2021 16.69 16.73 16.15 16.26 1,026,060 -0.28(-1.69%)
Jul 15, 2021 16.49 16.70 16.36 16.54 1,102,710 +0.39(+2.41%)
Jul 14, 2021 16.50 16.51 16.11 16.15 1,142,948 -0.12(-0.74%)
Jul 13, 2021 16.09 16.55 16.09 16.27 1,760,084 +0.46(+2.91%)
Jul 12, 2021 15.75 15.83 15.61 15.81 1,056,437 -0.14(-0.88%)
Jul 09, 2021 15.56 16.05 15.41 15.95 3,541,542 +1.23(+8.36%)
Jul 08, 2021 14.64 14.86 14.47 14.72 4,115,750 -1.45(-8.97%)
Jul 07, 2021 16.56 16.60 16.04 16.17 1,608,384 +0.01(+0.06%)
Jul 06, 2021 16.50 16.55 16.03 16.16 3,388,132 -1.50(-8.49%)
Jul 02, 2021 17.49 17.66 17.40 17.66 1,693,927 -0.62(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.