Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.85 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 7:00 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2021 15.71 15.71 15.67 15.67 96 +0.00(+0.03%)
Feb 26, 2021 15.68 15.70 15.65 15.67 2,531 -0.01(-0.04%)
Feb 25, 2021 15.68 15.68 15.66 15.68 88 +0.02(+0.11%)
Feb 24, 2021 15.66 15.66 15.66 15.66 103 +0.00(+0.02%)
Feb 23, 2021 15.65 15.66 15.65 15.65 146 +0.00(+0.01%)
Feb 22, 2021 15.65 15.66 15.65 15.65 139 +0.04(+0.23%)
Feb 21, 2021 15.64 15.64 15.61 15.62 89 +0.00(+0.02%)
Feb 19, 2021 15.63 15.65 15.61 15.61 2,896 -0.02(-0.11%)
Feb 18, 2021 15.63 15.64 15.63 15.63 175 +0.02(+0.15%)
Feb 17, 2021 15.61 15.61 15.60 15.61 105 +0.01(+0.07%)
Feb 16, 2021 15.60 15.60 15.59 15.60 148 +0.00(+0.01%)
Feb 15, 2021 15.59 15.60 15.59 15.59 171 +0.02(+0.13%)
Feb 14, 2021 15.62 15.62 15.57 15.57 172 -0.02(-0.14%)
Feb 12, 2021 15.60 15.63 15.59 15.59 3,222 -0.01(-0.08%)
Feb 11, 2021 15.60 15.61 15.60 15.61 175 -0.03(-0.17%)
Feb 10, 2021 15.63 15.64 15.63 15.63 157 -0.00(-0.00%)
Feb 09, 2021 15.63 15.64 15.63 15.63 170 +0.00(+0.00%)
Feb 08, 2021 15.63 15.64 15.63 15.63 164 -0.03(-0.20%)
Feb 07, 2021 15.69 15.69 15.66 15.66 102 +0.00(+0.01%)
Feb 05, 2021 15.66 15.69 15.66 15.66 3,036 +0.00(+0.01%)
Feb 04, 2021 15.66 15.66 15.66 15.66 150 -0.03(-0.21%)
Feb 03, 2021 15.70 15.70 15.69 15.69 152 -0.02(-0.11%)
Feb 02, 2021 15.71 15.71 15.70 15.71 171 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.