Skip to main content

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.34 EGP -0.02 (-0.04%)
Streaming Realtime Price Updated: 3:05 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 48.36 48.37 48.36 48.36 295 -0.05(-0.11%)
Jul 22, 2024 48.41 48.41 48.41 48.41 297 +0.23(+0.47%)
Jul 21, 2024 48.23 48.24 48.18 48.18 114 -0.07(-0.14%)
Jul 19, 2024 48.25 48.26 48.24 48.25 2,848 -0.00(-0.00%)
Jul 18, 2024 48.25 48.25 48.24 48.25 285 +0.05(+0.10%)
Jul 17, 2024 48.20 48.20 48.20 48.20 298 +0.16(+0.33%)
Jul 16, 2024 48.04 48.04 48.03 48.04 304 +0.09(+0.19%)
Jul 15, 2024 47.95 47.95 47.95 47.95 291 -0.17(-0.34%)
Jul 14, 2024 48.13 48.12 48.09 48.12 152 +0.12(+0.24%)
Jul 12, 2024 47.99 48.01 47.99 48.00 3,256 -0.00(-0.00%)
Jul 11, 2024 47.99 48.00 47.99 48.00 297 +0.00(+0.00%)
Jul 10, 2024 48.00 48.00 48.00 48.00 284 -0.07(-0.15%)
Jul 09, 2024 48.07 48.07 48.07 48.07 277 +0.15(+0.30%)
Jul 08, 2024 47.92 47.93 47.92 47.92 287 -0.13(-0.27%)
Jul 07, 2024 48.13 48.09 48.05 48.05 154 +0.06(+0.13%)
Jul 05, 2024 47.99 48.00 47.98 47.99 3,211 -0.00(-0.00%)
Jul 04, 2024 47.99 47.99 47.98 47.99 300 -0.15(-0.31%)
Jul 03, 2024 48.13 48.14 48.13 48.14 280 -0.02(-0.04%)
Jul 02, 2024 48.16 48.16 48.16 48.16 299 -0.14(-0.29%)
Jul 01, 2024 48.30 48.31 48.30 48.30 301 +0.40(+0.84%)
Jun 30, 2024 47.91 47.91 47.89 47.90 156 -0.13(-0.27%)
Jun 28, 2024 48.03 48.04 48.02 48.03 3,155 -0.00(-0.00%)
Jun 27, 2024 48.03 48.03 48.03 48.03 286 -0.02(-0.04%)
Jun 26, 2024 48.05 48.05 48.04 48.05 303 -0.34(-0.69%)
Jun 25, 2024 48.38 48.39 48.38 48.38 281 +0.06(+0.13%)
Jun 24, 2024 48.32 48.32 48.32 48.32 300 +0.62(+1.30%)
Jun 23, 2024 47.74 47.72 47.70 47.70 129 -0.01(-0.02%)
Jun 21, 2024 47.71 47.72 47.70 47.71 3,243 +0.01(+0.01%)
Jun 20, 2024 47.71 47.71 47.70 47.71 312 +0.00(+0.00%)
Jun 19, 2024 47.71 47.71 47.70 47.71 294 -0.01(-0.01%)
Jun 18, 2024 47.71 47.71 47.71 47.71 300 +0.00(+0.00%)
Jun 17, 2024 47.71 47.71 47.70 47.71 295 -0.01(-0.01%)
Jun 16, 2024 47.72 47.72 47.71 47.72 138 +0.01(+0.02%)
Jun 14, 2024 47.71 47.72 47.70 47.71 3,259 -0.00(-0.00%)
Jun 13, 2024 47.71 47.71 47.71 47.71 317 +0.02(+0.04%)
Jun 12, 2024 47.69 47.69 47.68 47.69 302 +0.12(+0.26%)
Jun 11, 2024 47.56 47.56 47.55 47.56 300 -0.14(-0.30%)
Jun 10, 2024 47.70 47.71 47.70 47.71 309 -0.00(-0.01%)
Jun 09, 2024 47.63 47.74 47.71 47.71 133 +0.18(+0.37%)
Jun 07, 2024 47.51 47.54 47.50 47.53 3,348 +0.02(+0.05%)
Jun 06, 2024 47.51 47.51 47.51 47.51 305 -0.09(-0.19%)
Jun 05, 2024 47.60 47.60 47.60 47.60 122 +0.15(+0.32%)
Jun 04, 2024 47.45 47.45 47.44 47.45 360 +0.35(+0.74%)
Jun 03, 2024 47.10 47.10 47.10 47.10 368 -0.10(-0.21%)
Jun 02, 2024 47.22 47.20 47.19 47.20 158 -0.07(-0.15%)
May 31, 2024 47.24 47.28 47.24 47.27 3,884 +0.02(+0.04%)
May 30, 2024 47.24 47.25 47.25 47.25 341 -0.14(-0.30%)
May 29, 2024 47.30 47.40 47.30 47.39 360 -0.21(-0.44%)
May 28, 2024 47.60 47.61 47.59 47.60 376 +0.43(+0.92%)
May 27, 2024 47.17 47.17 47.17 47.17 367 +0.03(+0.05%)
May 26, 2024 47.15 47.16 47.14 47.14 110 -0.01(-0.01%)
May 24, 2024 47.15 47.16 47.14 47.15 3,981 +0.00(+0.01%)
May 23, 2024 47.15 47.15 47.14 47.15 347 +0.36(+0.77%)
May 22, 2024 46.79 46.79 46.78 46.79 366 +0.06(+0.13%)
May 21, 2024 46.73 46.73 46.72 46.73 356 +0.09(+0.19%)
May 20, 2024 46.64 46.64 46.63 46.64 339 -0.28(-0.60%)
May 19, 2024 46.95 46.93 46.92 46.92 156 +0.01(+0.01%)
May 17, 2024 46.91 46.92 46.90 46.91 3,922 -0.00(-0.00%)
May 16, 2024 46.91 46.91 46.90 46.91 369 +0.09(+0.19%)
May 15, 2024 46.83 46.83 46.82 46.83 369 -0.03(-0.06%)
May 14, 2024 46.85 46.86 46.85 46.86 353 -0.21(-0.45%)
May 13, 2024 47.07 47.07 47.06 47.06 337 -0.32(-0.68%)
May 12, 2024 47.38 47.40 47.39 47.39 145 -0.01(-0.03%)
May 10, 2024 47.40 47.41 47.39 47.40 3,962 -0.00(-0.01%)
May 09, 2024 47.40 47.40 47.39 47.40 352 -0.15(-0.31%)
May 08, 2024 47.54 47.55 47.54 47.55 359 -0.17(-0.36%)
May 07, 2024 47.72 47.73 47.72 47.72 364 -0.23(-0.48%)
May 06, 2024 47.95 47.95 47.95 47.95 358 +0.01(+0.02%)
May 05, 2024 47.93 47.94 47.94 47.94 142 -0.02(-0.03%)
May 03, 2024 47.95 47.96 47.89 47.95 3,958 +0.01(+0.02%)
May 02, 2024 47.95 47.95 47.94 47.95 374 +0.26(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.