Indicators

Ambac Financial Group (NY: AMBC )

14.67 -0.22 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.09	17.34	16.65	16.95	416,000	-0.10(-0.59%)
Feb 25, 2021	17.41	17.46	16.94	17.05	339,401	-0.18(-1.04%)
Feb 24, 2021	17.20	17.63	17.04	17.23	350,177	+0.20(+1.17%)
Feb 23, 2021	16.17	17.06	15.95	17.03	743,371	+0.89(+5.51%)
Feb 22, 2021	16.10	16.35	15.92	16.14	273,583	+0.06(+0.37%)
Feb 19, 2021	15.95	16.17	15.82	16.08	483,000	+0.25(+1.58%)
Feb 18, 2021	15.98	16.29	15.70	15.83	265,522	-0.15(-0.94%)
Feb 17, 2021	15.74	16.09	15.42	15.98	294,595	+0.10(+0.63%)
Feb 16, 2021	16.19	16.28	15.79	15.88	311,049	-0.13(-0.81%)
Feb 12, 2021	14.97	16.30	14.97	16.01	821,700	+1.09(+7.31%)
Feb 11, 2021	14.75	14.99	14.60	14.92	399,782	+0.12(+0.81%)
Feb 10, 2021	15.15	15.24	14.72	14.80	283,329	-0.25(-1.66%)
Feb 09, 2021	14.98	15.25	14.79	15.05	480,636	+0.03(+0.20%)
Feb 08, 2021	14.98	15.12	14.84	15.02	144,337	+0.10(+0.67%)
Feb 05, 2021	15.13	15.23	14.85	14.92	169,500	-0.06(-0.40%)
Feb 04, 2021	14.73	15.00	14.64	14.98	329,590	+0.33(+2.25%)
Feb 03, 2021	14.50	14.72	14.31	14.65	263,740	+0.15(+1.03%)
Feb 02, 2021	14.48	14.71	14.34	14.50	314,849	+0.27(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.