Ambac Financial Group (NY: AMBC )

13.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 13.49 13.66 13.25 13.49 557,927 -0.02(-0.15%)
Sep 16, 2021 13.62 13.62 13.40 13.51 195,902 -0.11(-0.81%)
Sep 15, 2021 13.66 13.71 13.59 13.62 227,167 +0.01(+0.07%)
Sep 14, 2021 13.81 13.81 13.54 13.61 172,048 -0.17(-1.23%)
Sep 13, 2021 13.66 13.85 13.47 13.78 190,917 +0.28(+2.07%)
Sep 10, 2021 13.77 13.79 13.48 13.50 200,229 -0.19(-1.39%)
Sep 09, 2021 13.81 13.88 13.68 13.69 152,836 -0.14(-1.01%)
Sep 08, 2021 13.75 13.87 13.67 13.83 146,192 +0.06(+0.44%)
Sep 07, 2021 13.94 14.09 13.75 13.77 161,080 -0.20(-1.43%)
Sep 03, 2021 14.00 14.04 13.75 13.97 172,947 -0.09(-0.64%)
Sep 02, 2021 14.25 14.26 14.01 14.06 123,119 -0.16(-1.13%)
Sep 01, 2021 14.20 14.51 13.97 14.22 216,837 +0.13(+0.92%)
Aug 31, 2021 14.15 14.24 13.94 14.09 281,070 -0.11(-0.77%)
Aug 30, 2021 14.38 14.38 13.99 14.20 222,485 -0.15(-1.05%)
Aug 27, 2021 14.10 14.40 14.01 14.35 235,850 +0.32(+2.28%)
Aug 26, 2021 14.05 14.13 13.85 14.03 315,461 +0.00(+0.00%)
Aug 25, 2021 13.96 14.23 13.90 14.03 214,373 +0.06(+0.43%)
Aug 24, 2021 13.90 14.08 13.77 13.97 197,863 +0.06(+0.43%)
Aug 23, 2021 13.75 13.99 13.68 13.91 141,709 +0.22(+1.61%)
Aug 20, 2021 13.60 13.95 13.53 13.69 221,666 +0.03(+0.22%)
Aug 19, 2021 13.81 13.93 13.62 13.66 215,630 -0.20(-1.44%)
Aug 18, 2021 13.84 14.01 13.70 13.86 215,943 -0.04(-0.29%)
Aug 17, 2021 14.27 14.37 13.82 13.90 280,952 -0.49(-3.41%)
Aug 16, 2021 14.20 14.40 14.05 14.39 204,800 +0.08(+0.56%)
Aug 13, 2021 14.25 14.45 14.15 14.31 173,177 +0.02(+0.14%)
Aug 12, 2021 14.41 14.54 14.20 14.29 406,626 -0.10(-0.69%)
Aug 11, 2021 14.31 14.49 14.19 14.39 152,539 +0.04(+0.28%)
Aug 10, 2021 14.25 14.69 14.21 14.35 199,947 +0.03(+0.21%)
Aug 09, 2021 13.81 14.69 13.77 14.32 449,439 +0.35(+2.51%)
Aug 06, 2021 14.01 14.65 13.42 13.97 527,074 -0.66(-4.51%)
Aug 05, 2021 14.47 14.91 14.45 14.63 252,700 +0.13(+0.90%)
Aug 04, 2021 14.40 14.69 14.40 14.50 310,168 -0.12(-0.82%)
Aug 03, 2021 14.80 14.80 14.50 14.62 220,436 -0.08(-0.54%)
Aug 02, 2021 14.59 14.86 14.59 14.70 394,348 +0.18(+1.24%)
Jul 30, 2021 14.47 14.70 14.46 14.52 219,390 -0.07(-0.48%)
Jul 29, 2021 14.48 14.94 14.39 14.59 269,017 +0.21(+1.46%)
Jul 28, 2021 14.45 14.61 13.96 14.38 399,189 -0.03(-0.21%)
Jul 27, 2021 14.53 14.72 14.32 14.41 281,360 -0.20(-1.37%)
Jul 26, 2021 14.09 14.66 14.07 14.61 562,040 +0.64(+4.58%)
Jul 23, 2021 13.92 14.08 13.73 13.97 390,812 +0.02(+0.14%)
Jul 22, 2021 14.38 14.38 13.80 13.95 275,654 -0.35(-2.45%)
Jul 21, 2021 14.30 14.52 14.16 14.30 558,842 +0.16(+1.13%)
Jul 20, 2021 14.29 14.47 14.12 14.14 654,804 -0.15(-1.05%)
Jul 19, 2021 14.49 14.60 13.99 14.29 484,374 -0.39(-2.66%)
Jul 16, 2021 15.23 15.23 14.57 14.68 930,572 -0.42(-2.78%)
Jul 15, 2021 14.91 15.25 14.90 15.10 269,203 +0.02(+0.13%)
Jul 14, 2021 15.00 15.45 14.67 15.08 2,687,854 +0.11(+0.73%)
Jul 13, 2021 15.50 15.71 14.88 14.97 430,025 -0.63(-4.04%)
Jul 12, 2021 15.24 15.62 15.12 15.60 332,962 +0.32(+2.09%)
Jul 09, 2021 15.22 15.46 15.20 15.28 160,940 +0.20(+1.33%)
Jul 08, 2021 14.99 15.38 14.90 15.08 247,203 -0.15(-0.98%)
Jul 07, 2021 15.15 15.43 15.12 15.23 157,369 -0.02(-0.13%)
Jul 06, 2021 15.46 15.56 14.91 15.25 249,748 -0.26(-1.68%)
Jul 02, 2021 15.76 15.93 15.48 15.51 128,197 -0.26(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.