Indicators

Swiss Market Index (IX: SSMI )

11,332.36 -11.96 (-0.11%)

Daily Price Updated: 5:30 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10721	10743	10591	10591	0	+0.00(+0.00%)
Jan 28, 2021	10721	10743	10591	10591	0	-313.10(-2.87%)
Jan 27, 2021	10922	11000	10832	10904	0	-59.80(-0.55%)
Jan 26, 2021	10934	11014	10920	10964	0	+38.30(+0.35%)
Jan 25, 2021	10980	11014	10919	10926	0	-5.10(-0.05%)
Jan 22, 2021	10899	10951	10869	10931	0	+0.00(+0.00%)
Jan 21, 2021	10899	10951	10869	10931	0	-14.70(-0.13%)
Jan 20, 2021	10889	10994	10873	10946	0	+68.50(+0.63%)
Jan 19, 2021	10927	10945	10869	10877	0	-11.50(-0.11%)
Jan 18, 2021	10865	10901	10851	10888	0	+11.40(+0.10%)
Jan 15, 2021	10830	10901	10825	10877	0	+0.00(+0.00%)
Jan 14, 2021	10830	10901	10825	10877	0	+30.20(+0.28%)
Jan 13, 2021	10874	10907	10847	10847	0	-28.30(-0.26%)
Jan 12, 2021	10883	10896	10829	10875	0	+4.80(+0.04%)
Jan 11, 2021	10807	10883	10750	10870	0	+72.40(+0.67%)
Jan 08, 2021	10828	10839	10777	10798	0	+0.00(+0.00%)
Jan 07, 2021	10828	10839	10777	10798	0	+50.90(+0.47%)
Jan 06, 2021	10675	10759	10621	10747	0	+53.00(+0.50%)
Jan 05, 2021	10719	10794	10671	10694	0	-44.30(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.