Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1050 0.1100 0.1000 0.1100 36,200 +0.00(+0.00%)
Nov 27, 2020 0.1000 0.1100 0.0950 0.1100 205,600 +0.01(+10.00%)
Nov 26, 2020 0.1050 0.1050 0.1000 0.1000 91,000 -0.01(-9.09%)
Nov 25, 2020 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Nov 24, 2020 0.1050 0.1100 0.0900 0.1100 267,109 +0.01(+4.76%)
Nov 23, 2020 0.1100 0.1100 0.1050 0.1050 69,503 -0.01(-4.55%)
Nov 20, 2020 0.1300 0.1300 0.1100 0.1100 183,250 -0.01(-4.35%)
Nov 19, 2020 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Nov 18, 2020 0.1100 0.1150 0.1050 0.1150 107,000 +0.01(+4.55%)
Nov 17, 2020 0.1100 0.1100 0.1100 0.1100 46,200 +0.00(+0.00%)
Nov 16, 2020 0.1200 0.1200 0.1050 0.1100 126,267 -0.01(-8.33%)
Nov 13, 2020 0.1200 0.1200 0.1150 0.1200 41,574 -0.01(-4.00%)
Nov 12, 2020 0.1250 0.1250 0.1200 0.1250 275,000 -0.01(-3.85%)
Nov 09, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 06, 2020 0.1350 0.1350 0.1350 0.1350 16,500 +0.00(+0.00%)
Nov 04, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 03, 2020 0.1300 0.1300 0.1300 0.1300 4,700 +0.00(+0.00%)
Nov 02, 2020 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-3.70%)
Oct 29, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 28, 2020 0.1300 0.1350 0.1300 0.1350 41,500 +0.01(+3.85%)
Oct 27, 2020 0.1400 0.1400 0.1300 0.1300 132,500 -0.01(-3.70%)
Oct 26, 2020 0.1500 0.1500 0.1350 0.1350 19,100 +0.00(+0.00%)
Oct 23, 2020 0.1400 0.1400 0.1350 0.1350 43,720 -0.01(-3.57%)
Oct 22, 2020 0.1550 0.1550 0.1300 0.1400 282,750 -0.01(-6.67%)
Oct 21, 2020 0.1550 0.1600 0.1500 0.1500 87,000 -0.01(-3.23%)
Oct 19, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Oct 16, 2020 0.1650 0.1650 0.1550 0.1650 97,900 +0.01(+3.13%)
Oct 15, 2020 0.1650 0.1700 0.1600 0.1600 109,000 -0.01(-5.88%)
Oct 14, 2020 0.1750 0.1750 0.1650 0.1700 26,100 +0.00(+0.00%)
Oct 13, 2020 0.1800 0.1800 0.1700 0.1700 14,000 -0.01(-5.56%)
Oct 09, 2020 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Oct 08, 2020 0.1700 0.1700 0.1650 0.1650 14,002 +0.01(+3.13%)
Oct 07, 2020 0.1750 0.1750 0.1500 0.1600 165,700 -0.01(-8.57%)
Oct 06, 2020 0.1750 0.1750 0.1750 0.1750 35,104 -0.01(-2.78%)
Oct 05, 2020 0.1850 0.1850 0.1800 0.1800 12,000 +0.00(+0.00%)
Oct 02, 2020 0.1850 0.1850 0.1650 0.1800 90,058 -0.01(-2.70%)
Oct 01, 2020 0.2000 0.2000 0.1800 0.1850 217,180 -0.02(-7.50%)
Sep 30, 2020 0.2000 0.2000 0.2000 0.2000 28,000 +0.00(+0.00%)
Sep 29, 2020 0.1950 0.2000 0.1950 0.2000 26,600 +0.01(+2.56%)
Sep 28, 2020 0.1750 0.1950 0.1750 0.1950 52,091 +0.02(+14.71%)
Sep 25, 2020 0.1750 0.1800 0.1650 0.1700 44,425 +0.13(+325.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 95,700 +0.00(+14.29%)
Sep 23, 2020 0.0350 0.0350 0.0350 0.0350 113,000 -0.00(-12.50%)
Sep 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+14.29%)
Sep 17, 2020 0.0400 0.0400 0.0350 0.0350 172,500 -0.00(-12.50%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 677,900 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0.0400 207,000 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0450 0.0400 0.0400 439,000 -0.00(-11.11%)
Sep 11, 2020 0.0450 0.0450 0.0450 0.0450 32,223 +0.00(+0.00%)
Sep 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0450 0.0450 46,999 -0.01(-10.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2020 0.0500 0.0500 0.0500 0.0500 124,082 +0.00(+0.00%)
Sep 02, 2020 0.0500 0.0500 0.0500 0.0500 120,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.