Guyana Goldstrike (TSV: GYA )

0.1200 CAD +0.0050 (+4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
May 14, 2021 0.1200 0.1200 0.1100 0.1150 49,500 -0.00(-4.17%)
May 13, 2021 0.1250 0.1250 0.1200 0.1200 23,000 -0.01(-4.00%)
May 12, 2021 0.1350 0.1350 0.1250 0.1250 16,500 -0.02(-13.79%)
May 11, 2021 0.1350 0.1450 0.1350 0.1450 4,300 -0.01(-3.33%)
May 10, 2021 0.1400 0.1500 0.1400 0.1500 14,000 +0.02(+15.38%)
May 07, 2021 0.1250 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
May 05, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 04, 2021 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
May 03, 2021 0.1400 0.1400 0.1300 0.1300 2,500 -0.01(-3.70%)
Apr 30, 2021 0.1350 0.1350 0.1350 0.1350 18,000 +0.00(+0.00%)
Apr 29, 2021 0.1400 0.1400 0.1350 0.1350 14,700 +0.01(+3.85%)
Apr 28, 2021 0.1300 0.1800 0.1250 0.1300 205,905 +0.01(+8.33%)
Apr 27, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 26, 2021 0.1150 0.1200 0.1150 0.1200 7,000 +0.00(+4.35%)
Apr 23, 2021 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Apr 22, 2021 0.1200 0.1200 0.1150 0.1150 19,000 -0.01(-8.00%)
Apr 21, 2021 0.1250 0.1250 0.1200 0.1250 24,000 +0.00(+0.00%)
Apr 20, 2021 0.1250 0.1250 0.1250 0.1250 11,500 +0.01(+4.17%)
Apr 16, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2021 0.1250 0.1250 0.1200 0.1200 28,000 -0.01(-4.00%)
Apr 14, 2021 0.1250 0.1250 0.1250 0.1250 8,500 -0.01(-3.85%)
Apr 12, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 09, 2021 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Apr 08, 2021 0.1400 0.1400 0.1300 0.1350 14,500 -0.01(-3.57%)
Apr 07, 2021 0.1250 0.2000 0.1250 0.1400 262,859 +0.02(+12.00%)
Apr 06, 2021 0.1250 0.1250 0.1250 20 +0.00(+0.00%)
Apr 05, 2021 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Apr 01, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1250 0.1200 0.1250 13,500 +0.01(+13.64%)
Mar 30, 2021 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Mar 26, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 33,000 -0.01(-4.00%)
Mar 24, 2021 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Mar 23, 2021 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Mar 19, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 18, 2021 0.1250 0.1250 0.1250 0.1250 26,000 +0.00(+0.00%)
Mar 15, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 12, 2021 0.1200 0.1300 0.1200 0.1250 3,500 +0.01(+4.17%)
Mar 11, 2021 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-4.00%)
Mar 10, 2021 0.1200 0.1250 0.1200 0.1250 12,500 +0.01(+4.17%)
Mar 09, 2021 0.1200 0.1200 0.1200 0.1200 23,500 +0.01(+9.09%)
Mar 08, 2021 0.1150 0.1150 0.1100 0.1100 2,000 -0.01(-4.35%)
Mar 05, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Mar 04, 2021 0.1300 0.1300 0.1100 0.1100 40,150 -0.03(-18.52%)
Mar 03, 2021 0.1350 0.1400 0.1350 0.1350 12,900 -0.01(-3.57%)
Mar 02, 2021 0.1400 0.1400 0.1400 0.1400 2,300 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.