Indicators

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 30, 2020	0.1150	0.1200	0.1150	0.1150	37,755	+0.01(+4.55%)
Dec 29, 2020	0.1150	0.1150	0.1100	0.1100	14,600	+0.00(+0.00%)
Dec 23, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Dec 22, 2020	0.1000	0.1000	0.1000	0.1000	9,000	+0.00(+0.00%)
Dec 21, 2020	0.1050	0.1050	0.1000	0.1000	15,900	+0.00(+0.00%)
Dec 18, 2020	0.1000	0.1000	0.1000	0.1000	188,600	+0.00(+0.00%)
Dec 17, 2020	0.1050	0.1050	0.1000	0.1000	141,360	-0.00(-4.76%)
Dec 16, 2020	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Dec 15, 2020	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+0.00%)
Dec 14, 2020	0.1050	0.1050	0.1050	0.1050	3,000	+0.00(+0.00%)
Dec 11, 2020	0.1050	0.1050	0.1050	0.1050	125,900	-0.01(-4.55%)
Dec 10, 2020	0.1050	0.1100	0.1050	0.1100	269,500	+0.01(+4.76%)
Dec 09, 2020	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Dec 08, 2020	0.1050	0.1050	0.1050	0.1050	500	-0.01(-4.55%)
Dec 07, 2020	0.1100	0.1100	0.1100	0.1100	850	+0.01(+4.76%)
Dec 04, 2020	0.1100	0.1100	0.1050	0.1050	67,500	-0.01(-4.55%)
Dec 03, 2020	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Dec 02, 2020	0.1100	0.1200	0.1100	0.1100	44,710	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.