Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.620	3.900	3.480	3.860	3,425,000	+0.27(+7.52%)
May 28, 2020	4.000	4.070	3.520	3.590	4,813,496	-0.35(-8.88%)
May 27, 2020	3.420	4.020	3.380	3.940	9,277,038	+0.75(+23.51%)
May 26, 2020	3.090	3.440	3.020	3.190	8,328,033	+0.26(+8.87%)
May 22, 2020	2.980	3.020	2.880	2.930	2,525,800	-0.02(-0.68%)
May 21, 2020	2.980	3.060	2.780	2.950	3,414,720	-0.03(-1.01%)
May 20, 2020	3.050	3.120	2.900	2.980	3,113,337	+0.02(+0.68%)
May 19, 2020	3.040	3.090	2.880	2.960	4,177,999	-0.07(-2.31%)
May 18, 2020	3.140	3.220	2.970	3.030	3,990,580	+0.14(+4.84%)
May 15, 2020	2.760	2.990	2.650	2.890	2,439,700	+0.08(+2.85%)
May 14, 2020	2.670	2.940	2.520	2.810	2,885,136	+0.07(+2.55%)
May 13, 2020	2.950	2.950	2.630	2.740	2,924,654	-0.19(-6.48%)
May 12, 2020	3.040	3.200	2.930	2.930	3,082,762	-0.05(-1.68%)
May 11, 2020	3.150	3.150	2.910	2.980	2,640,425	-0.19(-5.99%)
May 08, 2020	2.840	3.175	2.780	3.170	5,255,400	+0.43(+15.69%)
May 07, 2020	2.990	3.010	2.710	2.740	2,523,795	-0.16(-5.52%)
May 06, 2020	3.000	3.040	2.760	2.900	2,101,630	+0.03(+1.05%)
May 05, 2020	3.380	3.450	2.810	2.870	4,586,471	-0.26(-8.31%)
May 04, 2020	2.700	3.140	2.560	3.130	4,412,150	+0.31(+10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.