Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 21.97 21.97 21.97 0 -0.03(-0.14%)
Apr 13, 2021 21.98 22.00 21.97 22.00 2,605,542 +0.02(+0.09%)
Apr 12, 2021 21.96 22.00 21.96 21.98 3,837,845 +0.01(+0.05%)
Apr 09, 2021 21.95 21.99 21.95 21.97 1,849,400 +0.00(+0.00%)
Apr 08, 2021 21.96 21.99 21.95 21.97 2,833,451 +0.01(+0.05%)
Apr 07, 2021 21.96 21.98 21.95 21.96 3,018,700 -0.01(-0.05%)
Apr 06, 2021 21.95 22.18 21.95 21.97 3,990,844 +0.01(+0.05%)
Apr 05, 2021 21.92 21.97 21.91 21.96 2,415,503 +0.03(+0.14%)
Apr 01, 2021 21.92 21.96 21.89 21.93 2,655,600 -0.01(-0.05%)
Mar 31, 2021 21.89 21.99 21.85 21.94 4,138,701 +0.06(+0.27%)
Mar 30, 2021 21.88 21.92 21.84 21.88 5,035,307 +0.03(+0.14%)
Mar 29, 2021 21.84 21.90 21.83 21.85 3,382,516 -0.11(-0.50%)
Mar 26, 2021 21.95 21.98 21.89 21.96 3,272,300 +0.01(+0.05%)
Mar 25, 2021 21.86 21.98 21.85 21.95 3,398,277 +0.10(+0.46%)
Mar 24, 2021 21.89 21.93 21.85 21.85 3,011,939 -0.03(-0.14%)
Mar 23, 2021 21.88 21.91 21.85 21.88 4,824,439 -0.04(-0.18%)
Mar 22, 2021 21.87 21.98 21.85 21.92 2,236,992 +0.07(+0.32%)
Mar 19, 2021 21.88 21.93 21.76 21.85 5,948,200 -0.02(-0.09%)
Mar 18, 2021 21.99 22.01 21.86 21.87 2,609,470 -0.05(-0.23%)
Mar 17, 2021 21.91 21.99 21.90 21.92 2,359,319 +0.01(+0.05%)
Mar 16, 2021 21.94 22.42 21.88 21.91 7,146,712 +0.00(+0.00%)
Mar 15, 2021 21.85 21.93 21.85 21.91 4,142,559 +0.05(+0.23%)
Mar 12, 2021 21.94 21.98 21.83 21.86 2,631,300 -0.01(-0.05%)
Mar 11, 2021 21.92 21.98 21.85 21.87 3,054,428 -0.06(-0.27%)
Mar 10, 2021 21.94 21.98 21.82 21.93 3,698,788 -0.02(-0.09%)
Mar 09, 2021 21.79 22.00 21.79 21.95 4,630,686 +0.14(+0.64%)
Mar 08, 2021 21.85 21.93 21.70 21.81 8,512,624 +0.03(+0.14%)
Mar 05, 2021 21.80 21.94 21.59 21.78 13,206,700 -0.05(-0.23%)
Mar 04, 2021 21.88 22.05 21.72 21.83 25,842,695 -0.19(-0.86%)
Mar 03, 2021 22.07 22.30 20.00 22.02 59,382,435 +4.00(+22.20%)
Mar 02, 2021 17.06 18.99 17.04 18.02 9,062,564 +1.17(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.