Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.01 13.01 13.01 4,035,543 +0.36(+2.85%)
Dec 30, 2020 12.09 12.80 12.09 12.65 4,035,543 +0.65(+5.42%)
Dec 29, 2020 11.77 12.13 11.42 12.00 3,237,647 +0.31(+2.70%)
Dec 28, 2020 11.61 11.83 11.58 11.69 3,618,742 +0.24(+2.05%)
Dec 24, 2020 11.69 11.82 11.29 11.45 2,070,400 -0.21(-1.80%)
Dec 23, 2020 12.00 12.14 11.63 11.66 3,219,200 -0.27(-2.26%)
Dec 22, 2020 11.85 12.13 11.73 11.93 4,710,581 +0.20(+1.71%)
Dec 21, 2020 11.74 11.83 11.20 11.73 3,445,939 +0.10(+0.86%)
Dec 18, 2020 11.94 12.24 11.62 11.63 7,456,500 -0.28(-2.35%)
Dec 17, 2020 12.02 12.17 11.72 11.91 3,620,627 -0.05(-0.42%)
Dec 16, 2020 12.30 12.56 11.94 11.96 6,868,811 -0.35(-2.84%)
Dec 15, 2020 11.72 12.71 11.72 12.31 8,739,737 +0.65(+5.57%)
Dec 14, 2020 12.30 12.62 11.40 11.66 12,079,728 -1.01(-7.97%)
Dec 11, 2020 12.72 13.35 12.56 12.67 6,248,000 -0.23(-1.78%)
Dec 10, 2020 12.11 12.92 12.08 12.90 6,066,235 +0.51(+4.12%)
Dec 09, 2020 12.73 12.80 12.07 12.39 7,156,538 -0.21(-1.67%)
Dec 08, 2020 12.03 13.20 12.02 12.60 8,475,110 +0.53(+4.39%)
Dec 07, 2020 11.83 12.36 11.81 12.07 7,363,867 -0.03(-0.25%)
Dec 04, 2020 12.32 12.69 11.80 12.10 11,549,500 -0.23(-1.87%)
Dec 03, 2020 10.88 12.43 10.52 12.33 32,733,408 +2.08(+20.29%)
Dec 02, 2020 10.06 10.35 9.820 10.25 9,126,399 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.