Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,332.36 -11.96 (-0.11%)
Daily Price Updated: 5:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10071 10077 10001 10045 0 -15.20(-0.15%)
Jun 29, 2020 10022 10081 10004 10060 0 +18.60(+0.19%)
Jun 26, 2020 10164 10172 10018 10042 0 +0.00(+0.00%)
Jun 25, 2020 10164 10172 10018 10042 0 +19.90(+0.20%)
Jun 24, 2020 10188 10216 10022 10022 0 -224.60(-2.19%)
Jun 23, 2020 10206 10266 10181 10247 0 +95.50(+0.94%)
Jun 22, 2020 10196 10273 10145 10151 0 -115.20(-1.12%)
Jun 19, 2020 10226 10292 10200 10266 0 +0.00(+0.00%)
Jun 18, 2020 10226 10292 10200 10266 0 +64.10(+0.63%)
Jun 17, 2020 10084 10218 10075 10202 0 +167.90(+1.67%)
Jun 16, 2020 9873 10098 9869 10034 0 +191.74(+1.95%)
Jun 15, 2020 9763 9875 9633 9843 0 +46.19(+0.47%)
Jun 12, 2020 9800 9914 9724 9796 0 +0.00(+0.00%)
Jun 11, 2020 9800 9914 9724 9796 0 -350.83(-3.46%)
Jun 10, 2020 10190 10218 10122 10147 0 -37.60(-0.37%)
Jun 09, 2020 10153 10207 10112 10185 0 +32.00(+0.32%)
Jun 08, 2020 10114 10188 10082 10153 0 -37.60(-0.37%)
Jun 05, 2020 10083 10190 10062 10190 0 +0.00(+0.00%)
Jun 04, 2020 10083 10190 10062 10190 0 +6.60(+0.06%)
Jun 03, 2020 9962 10184 9954 10184 0 +232.35(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.