Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0027 0.0027 0.0022 0.0024 23,865,550 +0.00(+0.00%)
Mar 30, 2020 0.0020 0.0028 0.0020 0.0024 22,374,740 +0.00(+9.09%)
Mar 27, 2020 0.0023 0.0026 0.0018 0.0022 32,386,900 +0.00(+10.00%)
Mar 26, 2020 0.0019 0.0023 0.0019 0.0020 18,585,432 -0.00(-4.76%)
Mar 25, 2020 0.0022 0.0024 0.0019 0.0021 26,712,978 +0.00(+0.00%)
Mar 24, 2020 0.0025 0.0025 0.0019 0.0021 32,390,792 -0.00(-8.70%)
Mar 23, 2020 0.0022 0.0030 0.0021 0.0023 10,865,744 -0.00(-8.00%)
Mar 20, 2020 0.0022 0.0033 0.0022 0.0025 12,690,400 +0.00(+13.64%)
Mar 19, 2020 0.0023 0.0032 0.0022 0.0022 6,888,027 -0.00(-21.43%)
Mar 18, 2020 0.0023 0.0034 0.0020 0.0028 18,008,916 +0.00(+3.70%)
Mar 17, 2020 0.0028 0.0035 0.0021 0.0027 31,278,356 -0.00(-6.90%)
Mar 16, 2020 0.0022 0.0035 0.0020 0.0029 9,297,390 +0.00(+31.82%)
Mar 13, 2020 0.0019 0.0025 0.0019 0.0022 4,641,800 +0.00(+10.00%)
Mar 12, 2020 0.0020 0.0025 0.0019 0.0020 17,182,360 -0.00(-13.04%)
Mar 11, 2020 0.0021 0.0025 0.0020 0.0023 13,908,834 +0.00(+4.55%)
Mar 10, 2020 0.0026 0.0026 0.0021 0.0022 8,238,295 -0.00(-4.35%)
Mar 09, 2020 0.0029 0.0031 0.0020 0.0023 9,537,218 -0.00(-17.86%)
Mar 06, 2020 0.0024 0.0031 0.0023 0.0028 9,967,100 -0.00(-6.67%)
Mar 05, 2020 0.0032 0.0035 0.0025 0.0030 12,270,841 -0.00(-9.09%)
Mar 04, 2020 0.0039 0.0040 0.0030 0.0033 13,039,117 -0.00(-2.94%)
Mar 03, 2020 0.0039 0.0039 0.0030 0.0034 4,501,835 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.