Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.06 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 265.61 267.50 260.88 264.66 124,191 -7.41(-2.72%)
Oct 29, 2020 272.07 275.86 269.23 272.07 93,326 +10.25(+3.92%)
Oct 28, 2020 266.71 268.29 259.77 261.82 125,224 -15.93(-5.74%)
Oct 27, 2020 272.86 278.70 270.50 277.75 73,269 +1.11(+0.40%)
Oct 26, 2020 275.07 281.69 269.39 276.65 196,208 -7.73(-2.72%)
Oct 23, 2020 281.06 284.85 277.75 284.38 81,953 +2.84(+1.01%)
Oct 22, 2020 282.96 283.90 278.86 281.54 105,237 +5.52(+2.00%)
Oct 21, 2020 276.96 281.22 275.07 276.02 129,151 +7.73(+2.88%)
Oct 20, 2020 266.24 271.92 266.24 268.29 112,394 +3.00(+1.13%)
Oct 19, 2020 267.66 270.34 263.40 265.29 93,184 -0.16(-0.06%)
Oct 16, 2020 265.76 267.03 263.24 265.45 73,856 +11.04(+4.34%)
Oct 15, 2020 250.47 255.35 249.68 254.41 99,699 -5.99(-2.30%)
Oct 14, 2020 267.66 267.97 259.77 260.40 114,706 -9.94(-3.68%)
Oct 13, 2020 269.39 272.07 267.18 270.34 100,351 -0.95(-0.35%)
Oct 12, 2020 268.29 272.07 267.18 271.29 125,989 +19.56(+7.77%)
Oct 09, 2020 247.31 253.15 246.84 251.73 64,429 +1.89(+0.76%)
Oct 08, 2020 246.84 250.34 245.42 249.83 61,490 +3.47(+1.41%)
Oct 07, 2020 245.26 247.63 242.26 246.36 115,235 +7.89(+3.31%)
Oct 06, 2020 238.95 242.26 236.43 238.48 140,608 +4.26(+1.82%)
Oct 05, 2020 229.49 234.22 228.70 234.22 90,597 +3.47(+1.50%)
Oct 02, 2020 227.75 238.48 227.75 230.75 116,177 -8.20(-3.43%)
Oct 01, 2020 236.90 240.21 233.86 238.95 101,244 +9.15(+3.98%)
Sep 30, 2020 225.07 231.70 224.76 229.80 103,647 +12.14(+5.58%)
Sep 29, 2020 215.13 219.39 214.50 217.66 43,787 -2.68(-1.22%)
Sep 28, 2020 220.03 220.66 217.66 220.34 85,705 +9.94(+4.72%)
Sep 25, 2020 206.93 211.35 203.00 210.40 145,970 -6.94(-3.19%)
Sep 24, 2020 214.66 220.34 213.72 217.34 131,130 -7.89(-3.50%)
Sep 23, 2020 232.01 232.30 225.23 225.23 79,569 -7.73(-3.32%)
Sep 22, 2020 236.43 236.43 229.33 232.96 72,910 -5.84(-2.44%)
Sep 21, 2020 232.80 239.43 228.54 238.79 123,787 -6.47(-2.64%)
Sep 18, 2020 249.83 249.83 244.79 245.26 79,683 +1.58(+0.65%)
Sep 17, 2020 242.26 246.84 241.00 243.68 90,877 -6.94(-2.77%)
Sep 16, 2020 252.99 255.28 250.47 250.62 77,028 -1.42(-0.56%)
Sep 15, 2020 254.09 255.04 250.86 252.04 86,965 +5.99(+2.44%)
Sep 14, 2020 246.68 247.47 244.47 246.05 51,949 +4.73(+1.96%)
Sep 11, 2020 244.47 245.89 238.64 241.32 134,399 +6.94(+2.96%)
Sep 10, 2020 244.00 245.42 233.90 234.38 165,178 -15.14(-6.07%)
Sep 09, 2020 245.42 250.78 243.21 249.52 116,473 +4.89(+2.00%)
Sep 08, 2020 241.00 248.26 240.06 244.63 168,306 -14.83(-5.71%)
Sep 04, 2020 259.77 263.56 247.78 259.46 278,493 +7.73(+3.07%)
Sep 03, 2020 263.71 265.13 251.41 251.73 326,388 -22.24(-8.12%)
Sep 02, 2020 277.59 278.07 267.50 273.97 133,173 -3.00(-1.08%)
Sep 01, 2020 271.13 277.28 270.02 276.96 122,061 +9.46(+3.54%)
Aug 31, 2020 270.50 270.50 261.82 267.50 132,948 -19.87(-6.92%)
Aug 28, 2020 282.64 287.69 280.91 287.37 76,754 +6.78(+2.42%)
Aug 27, 2020 284.69 285.32 275.86 280.59 101,565 -2.21(-0.78%)
Aug 26, 2020 280.59 284.06 279.96 282.80 111,554 -0.79(-0.28%)
Aug 25, 2020 276.33 284.22 274.91 283.59 129,008 +3.47(+1.24%)
Aug 24, 2020 282.80 284.06 278.07 280.12 150,899 +9.31(+3.44%)
Aug 21, 2020 265.13 272.86 263.87 270.81 102,039 +6.31(+2.39%)
Aug 20, 2020 255.51 264.82 253.46 264.50 83,072 +3.63(+1.39%)
Aug 19, 2020 266.39 266.61 260.24 260.88 105,206 -7.89(-2.93%)
Aug 18, 2020 270.02 272.23 265.61 268.76 151,619 +1.89(+0.71%)
Aug 17, 2020 261.19 267.03 261.03 266.87 132,345 +14.83(+5.88%)
Aug 14, 2020 250.62 252.67 250.15 252.04 105,951 +4.26(+1.72%)
Aug 13, 2020 248.57 248.57 244.47 247.78 92,463 -2.21(-0.88%)
Aug 12, 2020 247.63 251.73 246.84 249.99 173,476 +7.89(+3.26%)
Aug 11, 2020 244.47 246.21 238.79 242.11 176,764 +2.52(+1.05%)
Aug 10, 2020 238.32 240.37 234.69 239.58 107,143 +4.57(+1.95%)
Aug 07, 2020 236.43 238.32 230.58 235.01 195,138 -15.46(-6.17%)
Aug 06, 2020 247.63 250.78 244.94 250.47 108,354 +1.89(+0.76%)
Aug 05, 2020 250.47 254.57 248.41 248.57 99,696 -0.63(-0.25%)
Aug 04, 2020 245.73 249.52 244.94 249.20 135,467 +16.09(+6.90%)
Aug 03, 2020 233.59 235.96 231.85 233.12 118,976 +6.31(+2.78%)
Jul 31, 2020 230.28 230.28 220.81 226.81 178,210 -5.84(-2.51%)
Jul 30, 2020 230.91 233.27 225.39 232.64 158,360 -7.10(-2.96%)
Jul 29, 2020 238.48 241.00 235.96 239.74 162,623 +10.25(+4.47%)
Jul 28, 2020 234.38 235.17 229.01 229.49 99,891 -5.99(-2.55%)
Jul 27, 2020 233.27 237.06 230.43 235.48 109,958 -1.89(-0.80%)
Jul 24, 2020 232.64 237.53 231.06 237.37 170,170 -6.15(-2.53%)
Jul 23, 2020 248.10 250.78 242.11 243.53 204,761 -4.26(-1.72%)
Jul 22, 2020 251.88 253.94 244.94 247.78 146,605 -11.99(-4.61%)
Jul 21, 2020 267.03 267.03 258.98 259.77 158,961 +4.10(+1.60%)
Jul 20, 2020 252.83 257.88 250.78 255.67 132,259 +9.46(+3.84%)
Jul 17, 2020 247.78 248.89 243.68 246.21 138,343 +0.47(+0.19%)
Jul 16, 2020 239.58 246.36 238.95 245.73 279,023 -18.45(-6.98%)
Jul 15, 2020 265.92 267.66 261.51 264.19 189,150 -3.15(-1.18%)
Jul 14, 2020 259.30 270.50 258.35 267.34 292,111 -6.15(-2.25%)
Jul 13, 2020 282.48 288.79 272.55 273.49 249,322 -10.41(-3.67%)
Jul 10, 2020 285.95 286.58 279.24 283.90 209,924 -12.62(-4.26%)
Jul 09, 2020 308.51 310.56 291.63 296.52 446,953 -5.83(-1.93%)
Jul 08, 2020 292.10 302.99 290.05 302.36 303,899 +26.02(+9.42%)
Jul 07, 2020 278.23 285.80 276.02 276.33 278,352 -25.55(-8.46%)
Jul 06, 2020 286.43 302.36 286.27 301.88 390,288 +66.87(+28.46%)
Jul 02, 2020 233.12 237.69 231.85 235.01 218,280 +21.77(+10.21%)
Jul 01, 2020 211.66 218.76 211.03 213.24 135,963 +6.31(+3.05%)
Jun 30, 2020 209.46 210.40 203.78 206.93 132,573 -5.84(-2.74%)
Jun 29, 2020 211.35 213.40 208.51 212.77 84,374 -2.52(-1.17%)
Jun 26, 2020 217.97 218.29 212.14 215.29 177,430 -4.73(-2.15%)
Jun 25, 2020 216.56 222.23 215.61 220.03 109,566 +0.16(+0.07%)
Jun 24, 2020 223.34 224.76 214.82 219.87 135,121 -6.31(-2.79%)
Jun 23, 2020 228.54 230.59 225.86 226.18 93,349 +11.83(+5.52%)
Jun 22, 2020 208.41 214.80 207.34 214.35 104,141 +4.42(+2.10%)
Jun 19, 2020 218.31 218.31 206.88 209.93 125,558 +1.07(+0.51%)
Jun 18, 2020 205.66 209.93 205.66 208.86 69,562 +2.59(+1.26%)
Jun 17, 2020 206.43 209.62 205.36 206.27 84,308 +1.98(+0.97%)
Jun 16, 2020 214.35 215.11 202.16 204.29 209,246 +4.88(+2.44%)
Jun 15, 2020 192.41 203.07 191.65 199.42 118,646 -5.94(-2.89%)
Jun 12, 2020 208.41 208.41 197.89 205.36 100,523 +6.55(+3.29%)
Jun 11, 2020 206.58 211.00 198.05 198.81 158,051 -25.75(-11.47%)
Jun 10, 2020 222.57 227.30 217.55 224.55 168,624 +6.09(+2.79%)
Jun 09, 2020 215.26 220.44 212.82 218.46 106,557 -3.50(-1.58%)
Jun 08, 2020 216.78 221.96 214.80 221.96 123,061 -2.44(-1.09%)
Jun 05, 2020 224.40 227.30 222.42 224.40 183,408 +12.80(+6.05%)
Jun 04, 2020 211.76 215.26 208.71 211.60 140,772 -8.23(-3.74%)
Jun 03, 2020 215.72 221.51 214.96 219.83 148,826 +9.60(+4.57%)
Jun 02, 2020 204.14 211.45 202.50 210.23 181,235 +11.27(+5.67%)
Jun 01, 2020 191.80 199.57 191.34 198.96 109,372 +10.97(+5.83%)
May 29, 2020 183.27 189.21 178.39 187.99 158,464 +10.82(+6.10%)
May 28, 2020 180.83 184.34 176.87 177.18 117,403 +1.98(+1.13%)
May 27, 2020 178.70 178.85 171.39 175.19 154,339 -3.50(-1.96%)
May 26, 2020 182.66 184.34 176.87 178.70 185,837 +11.27(+6.73%)
May 22, 2020 170.47 170.47 165.60 167.43 238,481 -15.84(-8.65%)
May 21, 2020 186.62 189.06 181.29 183.27 107,919 -14.78(-7.46%)
May 20, 2020 199.42 201.85 195.30 198.05 148,178 +7.01(+3.67%)
May 19, 2020 193.93 196.83 190.43 191.04 96,716 -5.48(-2.79%)
May 18, 2020 190.28 197.59 189.97 196.52 115,418 +19.96(+11.30%)
May 15, 2020 174.28 177.23 173.67 176.57 61,958 -7.62(-4.14%)
May 14, 2020 175.96 184.94 175.19 184.18 63,527 -1.68(-0.90%)
May 13, 2020 191.95 192.56 182.05 185.86 95,899 +0.76(+0.41%)
May 12, 2020 189.82 193.02 184.64 185.10 118,938 -4.72(-2.49%)
May 11, 2020 188.91 191.34 187.76 189.82 96,228 -2.13(-1.11%)
May 08, 2020 187.99 193.32 187.99 191.95 92,935 +12.64(+7.05%)
May 07, 2020 181.44 182.51 178.70 179.31 40,344 +0.91(+0.51%)
May 06, 2020 182.51 183.88 177.94 178.39 68,704 +1.52(+0.86%)
May 05, 2020 177.02 179.46 176.11 176.87 87,604 +5.03(+2.93%)
May 04, 2020 167.43 171.84 166.49 171.84 77,773 +3.81(+2.27%)
May 01, 2020 174.89 175.88 166.82 168.03 217,456 -19.04(-10.18%)
Apr 30, 2020 200.18 203.84 184.94 187.08 149,619 -16.30(-8.02%)
Apr 29, 2020 202.62 204.90 200.48 203.38 69,283 +9.75(+5.04%)
Apr 28, 2020 201.70 202.62 193.02 193.63 72,889 +1.37(+0.71%)
Apr 27, 2020 188.30 192.71 187.84 192.26 97,005 +10.97(+6.05%)
Apr 24, 2020 180.83 181.59 177.48 181.29 28,842 +4.57(+2.59%)
Apr 23, 2020 180.53 185.55 176.26 176.72 71,184 -0.91(-0.51%)
Apr 22, 2020 178.85 179.16 177.33 177.63 54,005 +10.66(+6.39%)
Apr 21, 2020 170.47 172.60 166.36 166.97 81,907 -14.62(-8.05%)
Apr 20, 2020 180.53 186.47 180.22 181.59 57,825 -4.57(-2.45%)
Apr 17, 2020 186.16 186.31 181.29 186.16 78,342 +9.60(+5.44%)
Apr 16, 2020 177.02 177.63 173.82 176.57 55,226 +2.13(+1.22%)
Apr 15, 2020 175.35 177.63 172.60 174.43 82,063 -14.17(-7.51%)
Apr 14, 2020 188.14 189.67 186.16 188.60 81,131 +9.45(+5.27%)
Apr 13, 2020 178.39 180.37 173.67 179.16 61,001 -0.31(-0.17%)
Apr 09, 2020 184.79 187.84 178.39 179.46 124,462 -3.50(-1.92%)
Apr 08, 2020 179.16 183.88 176.11 182.96 84,943 +1.22(+0.67%)
Apr 07, 2020 195.76 195.78 179.46 181.75 158,803 -1.83(-1.00%)
Apr 06, 2020 179.00 184.79 177.18 183.57 144,780 +17.37(+10.45%)
Apr 03, 2020 171.69 173.52 164.38 166.21 64,000 -7.47(-4.30%)
Apr 02, 2020 166.51 173.82 165.44 173.67 110,803 +17.37(+11.11%)
Apr 01, 2020 166.97 169.10 155.24 156.30 129,879 -20.41(-11.55%)
Mar 31, 2020 176.72 181.75 173.67 176.72 109,485 +1.52(+0.87%)
Mar 30, 2020 165.75 175.19 163.16 175.19 122,976 +16.30(+10.26%)
Mar 27, 2020 161.03 166.66 157.83 158.89 173,227 -32.30(-16.89%)
Mar 26, 2020 172.60 192.41 171.69 191.19 228,654 +14.17(+8.00%)
Mar 25, 2020 171.08 182.66 166.66 177.02 205,364 +7.01(+4.12%)
Mar 24, 2020 163.77 170.01 160.57 170.01 274,940 +40.98(+31.76%)
Mar 23, 2020 134.35 135.32 124.14 129.03 320,783 -1.12(-0.86%)
Mar 20, 2020 142.04 143.15 126.87 130.15 323,686 +4.47(+3.56%)
Mar 19, 2020 122.46 131.55 115.61 125.68 274,681 -1.40(-1.10%)
Mar 18, 2020 121.48 132.53 115.75 127.08 326,727 -22.79(-15.21%)
Mar 17, 2020 139.24 151.54 132.81 149.87 240,805 +14.82(+10.97%)
Mar 16, 2020 130.99 150.42 129.31 135.05 376,266 -47.39(-25.98%)
Mar 13, 2020 192.78 193.20 163.71 182.44 337,713 +25.30(+16.10%)
Mar 12, 2020 165.80 169.02 150.28 157.13 473,949 -48.37(-23.54%)
Mar 11, 2020 209.98 213.75 202.85 205.50 176,973 -22.79(-9.98%)
Mar 10, 2020 225.36 229.13 214.87 228.29 219,694 +24.19(+11.85%)
Mar 09, 2020 199.21 211.80 198.24 204.11 281,181 -27.68(-11.94%)
Mar 06, 2020 232.63 235.14 225.50 231.79 228,256 -15.80(-6.38%)
Mar 05, 2020 252.62 255.69 245.07 247.58 209,996 -2.94(-1.17%)
Mar 04, 2020 248.98 251.36 245.77 250.52 304,403 +7.41(+3.05%)
Mar 03, 2020 246.33 256.53 238.36 243.11 1,165,264 -4.05(-1.64%)
Mar 02, 2020 239.75 247.16 236.68 247.16 577,244 +7.55(+3.15%)
Feb 28, 2020 224.80 240.31 217.13 239.62 599,660 +4.06(+1.72%)
Feb 27, 2020 242.97 245.91 232.21 235.56 586,824 -5.73(-2.38%)
Feb 26, 2020 243.67 248.14 240.73 241.29 362,011 +9.79(+4.23%)
Feb 25, 2020 245.49 245.77 231.51 231.51 295,317 -7.83(-3.27%)
Feb 24, 2020 235.28 244.09 233.46 239.34 241,315 -26.70(-10.04%)
Feb 21, 2020 269.39 269.53 264.99 266.04 176,911 -0.70(-0.26%)
Feb 20, 2020 272.47 273.59 265.90 266.74 208,271 -8.67(-3.15%)
Feb 19, 2020 276.80 277.64 274.56 275.40 112,497 +5.87(+2.18%)
Feb 18, 2020 269.67 272.09 268.70 269.53 98,054 -2.66(-0.98%)
Feb 14, 2020 276.10 276.10 269.39 272.19 118,298 -1.12(-0.41%)
Feb 13, 2020 273.31 276.52 271.49 273.31 172,682 -10.48(-3.69%)
Feb 12, 2020 279.60 284.63 277.50 283.79 162,499 +11.32(+4.16%)
Feb 11, 2020 270.09 275.68 270.09 272.47 233,500 +14.26(+5.52%)
Feb 10, 2020 254.43 258.35 254.43 258.21 116,604 +5.45(+2.16%)
Feb 07, 2020 257.79 258.63 251.36 252.76 191,446 -7.69(-2.95%)
Feb 06, 2020 266.46 266.74 259.33 260.45 224,943 +4.89(+1.91%)
Feb 05, 2020 264.64 264.92 254.16 255.55 283,371 +2.80(+1.11%)
Feb 04, 2020 252.76 256.39 251.22 252.76 325,656 +18.87(+8.07%)
Feb 03, 2020 232.07 238.08 231.79 233.88 285,411 +6.15(+2.70%)
Jan 31, 2020 230.95 231.51 223.82 227.73 404,344 -17.89(-7.29%)
Jan 30, 2020 237.66 246.75 233.19 245.63 375,818 -8.11(-3.20%)
Jan 29, 2020 258.63 259.89 253.18 253.74 162,025 +3.77(+1.51%)
Jan 28, 2020 246.19 252.20 241.71 249.96 222,651 +5.73(+2.35%)
Jan 27, 2020 232.91 250.10 230.95 244.23 418,726 -33.55(-12.08%)
Jan 24, 2020 287.15 287.85 273.03 277.78 214,786 -12.30(-4.24%)
Jan 23, 2020 281.83 291.34 277.50 290.08 256,507 -9.93(-3.31%)
Jan 22, 2020 306.44 306.44 298.05 300.01 118,213 +8.25(+2.83%)
Jan 21, 2020 296.51 299.73 291.48 291.76 260,760 -46.27(-13.69%)
Jan 17, 2020 336.92 338.74 334.40 338.03 102,454 +4.33(+1.30%)
Jan 16, 2020 330.07 334.26 329.65 333.70 86,695 +6.01(+1.83%)
Jan 15, 2020 328.67 330.20 326.99 327.69 113,163 -5.59(-1.68%)
Jan 14, 2020 331.88 334.40 329.09 333.28 193,674 -9.65(-2.81%)
Jan 13, 2020 332.30 343.49 331.60 342.93 182,324 +16.92(+5.19%)
Jan 10, 2020 325.45 328.74 323.36 326.01 119,822 +2.38(+0.73%)
Jan 09, 2020 323.77 324.47 320.98 323.63 105,550 +7.83(+2.48%)
Jan 08, 2020 309.38 320.42 308.12 315.81 223,437 -0.28(-0.09%)
Jan 07, 2020 317.20 317.76 313.99 316.09 89,567 -2.38(-0.75%)
Jan 06, 2020 314.55 318.74 313.85 318.46 98,464 +3.77(+1.20%)
Jan 03, 2020 316.64 321.82 313.99 314.69 202,626 -20.55(-6.13%)
Jan 02, 2020 324.47 335.52 324.47 335.24 199,534 +26.14(+8.46%)
Dec 31, 2019 307.56 310.49 304.48 309.10 132,862 +2.24(+0.73%)
Dec 30, 2019 314.55 315.53 306.02 306.86 197,121 -4.05(-1.30%)
Dec 27, 2019 312.31 314.27 309.10 310.91 97,375 +3.36(+1.09%)
Dec 26, 2019 302.11 308.26 301.69 307.56 90,376 +8.67(+2.90%)
Dec 24, 2019 298.19 300.01 297.21 298.89 49,292 +0.84(+0.28%)
Dec 23, 2019 297.35 298.33 295.39 298.05 78,484 +31.74(+11.92%)
Dec 20, 2019 265.94 268.30 265.08 266.32 88,294 +2.97(+1.13%)
Dec 19, 2019 260.25 263.34 260.00 263.34 69,189 -1.86(-0.70%)
Dec 18, 2019 265.20 265.82 263.71 265.20 69,421 +2.48(+0.94%)
Dec 17, 2019 260.62 264.46 260.00 262.72 143,510 +10.53(+4.18%)
Dec 16, 2019 253.31 254.17 251.57 252.19 138,170 +8.43(+3.46%)
Dec 13, 2019 250.33 257.52 243.76 243.76 346,149 -3.10(-1.25%)
Dec 12, 2019 233.48 247.85 233.48 246.86 276,228 +13.38(+5.73%)
Dec 11, 2019 229.26 235.21 229.01 233.48 100,656 +12.15(+5.49%)
Dec 10, 2019 221.46 222.82 220.47 221.33 55,181 +2.11(+0.96%)
Dec 09, 2019 222.57 223.69 218.98 219.22 43,748 -2.60(-1.17%)
Dec 06, 2019 223.93 224.31 221.83 221.83 81,927 +4.96(+2.29%)
Dec 05, 2019 217.61 218.48 215.75 216.87 68,267 +0.62(+0.29%)
Dec 04, 2019 216.75 217.74 216.13 216.25 89,431 +2.73(+1.28%)
Dec 03, 2019 212.53 213.65 208.44 213.53 112,448 -4.34(-1.99%)
Dec 02, 2019 219.97 220.47 216.62 217.86 95,178 +0.25(+0.11%)
Nov 29, 2019 218.85 219.26 216.13 217.61 132,611 -18.71(-7.92%)
Nov 27, 2019 235.09 237.54 234.47 236.33 50,610 -0.99(-0.42%)
Nov 26, 2019 235.83 238.31 232.49 237.32 64,924 +1.49(+0.63%)
Nov 25, 2019 231.74 236.57 231.12 235.83 100,426 +11.15(+4.96%)
Nov 22, 2019 226.66 226.66 222.69 224.68 59,882 -0.50(-0.22%)
Nov 21, 2019 223.56 225.42 221.33 225.17 63,169 -1.61(-0.71%)
Nov 20, 2019 228.52 230.63 224.31 226.78 81,705 -3.22(-1.40%)
Nov 19, 2019 232.86 233.48 229.14 230.01 93,037 +6.20(+2.77%)
Nov 18, 2019 225.67 226.41 223.69 223.81 64,747 +2.11(+0.95%)
Nov 15, 2019 220.96 222.69 219.84 221.70 99,696 +1.24(+0.56%)
Nov 14, 2019 220.22 221.21 217.00 220.47 70,470 -1.49(-0.67%)
Nov 13, 2019 221.58 224.55 220.47 221.95 123,437 -10.04(-4.33%)
Nov 12, 2019 235.34 235.96 230.38 231.99 102,097 -5.70(-2.40%)
Nov 11, 2019 232.98 238.19 232.73 237.69 98,862 -12.02(-4.81%)
Nov 08, 2019 250.70 252.19 246.99 249.71 109,508 -5.45(-2.14%)
Nov 07, 2019 255.91 258.88 253.68 255.16 172,561 +6.20(+2.49%)
Nov 06, 2019 252.31 253.43 248.22 248.97 143,861 -1.36(-0.54%)
Nov 05, 2019 250.70 251.45 248.22 250.33 132,048 +4.34(+1.76%)
Nov 04, 2019 247.85 249.22 244.88 245.99 141,491 +8.92(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.