Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0004 0.0004 0.0003 0.0004 298,859,488 +0.00(+0.00%)
Jan 30, 2019 0.0004 0.0004 0.0003 0.0004 320,361,760 +0.00(+0.00%)
Jan 29, 2019 0.0003 0.0004 0.0003 0.0004 190,137,056 +0.00(+33.33%)
Jan 28, 2019 0.0004 0.0004 0.0003 0.0003 162,470,784 -0.00(-25.00%)
Jan 25, 2019 0.0004 0.0004 0.0003 0.0004 199,125,792 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0004 0.0003 0.0004 134,352,560 +0.00(+0.00%)
Jan 23, 2019 0.0004 0.0004 0.0003 0.0004 180,501,984 +0.00(+0.00%)
Jan 22, 2019 0.0004 0.0004 0.0003 0.0004 164,017,456 +0.00(+0.00%)
Jan 18, 2019 0.0004 0.0004 0.0003 0.0004 148,190,208 +0.00(+33.33%)
Jan 17, 2019 0.0004 0.0004 0.0003 0.0003 141,091,184 -0.00(-25.00%)
Jan 16, 2019 0.0004 0.0004 0.0003 0.0004 209,272,032 +0.00(+0.00%)
Jan 15, 2019 0.0003 0.0004 0.0003 0.0004 67,327,432 +0.00(+0.00%)
Jan 14, 2019 0.0004 0.0004 0.0003 0.0004 33,520,856 +0.00(+0.00%)
Jan 11, 2019 0.0004 0.0004 0.0003 0.0004 42,643,500 +0.00(+0.00%)
Jan 10, 2019 0.0004 0.0004 0.0003 0.0004 59,963,420 +0.00(+0.00%)
Jan 09, 2019 0.0004 0.0004 0.0003 0.0004 64,793,756 +0.00(+0.00%)
Jan 08, 2019 0.0004 0.0004 0.0003 0.0004 130,229,528 +0.00(+0.00%)
Jan 07, 2019 0.0004 0.0004 0.0003 0.0004 156,953,056 +0.00(+33.33%)
Jan 04, 2019 0.0004 0.0004 0.0003 0.0003 138,551,808 +0.00(+0.00%)
Jan 03, 2019 0.0004 0.0004 0.0003 0.0003 87,463,056 -0.00(-25.00%)
Jan 02, 2019 0.0003 0.0004 0.0003 0.0004 121,973,296 +0.00(+33.33%)
Dec 31, 2018 0.0004 0.0004 0.0003 0.0003 183,727,600 -0.00(-25.00%)
Dec 28, 2018 0.0004 0.0004 0.0003 0.0004 124,714,400 +0.00(+0.00%)
Dec 27, 2018 0.0003 0.0004 0.0003 0.0004 72,756,544 +0.00(+0.00%)
Dec 26, 2018 0.0004 0.0004 0.0003 0.0004 137,366,544 +0.00(+0.00%)
Dec 24, 2018 0.0004 0.0004 0.0003 0.0004 86,163,000 +0.00(+0.00%)
Dec 21, 2018 0.0004 0.0004 0.0003 0.0004 79,284,496 +0.00(+0.00%)
Dec 20, 2018 0.0004 0.0004 0.0003 0.0004 123,321,728 +0.00(+0.00%)
Dec 19, 2018 0.0004 0.0004 0.0003 0.0004 68,644,928 +0.00(+0.00%)
Dec 18, 2018 0.0004 0.0004 0.0003 0.0004 113,220,576 +0.00(+33.33%)
Dec 17, 2018 0.0004 0.0004 0.0003 0.0003 72,892,872 -0.00(-25.00%)
Dec 14, 2018 0.0004 0.0004 0.0003 0.0004 95,694,704 +0.00(+0.00%)
Dec 13, 2018 0.0004 0.0004 0.0003 0.0004 130,957,688 +0.00(+0.00%)
Dec 12, 2018 0.0003 0.0004 0.0003 0.0004 93,549,256 +0.00(+0.00%)
Dec 11, 2018 0.0004 0.0004 0.0003 0.0004 69,111,384 +0.00(+0.00%)
Dec 10, 2018 0.0004 0.0004 0.0003 0.0004 224,751,824 +0.00(+0.00%)
Dec 07, 2018 0.0005 0.0005 0.0003 0.0004 127,920,096 -0.00(-20.00%)
Dec 06, 2018 0.0005 0.0005 0.0003 0.0005 120,891,408 +0.00(+0.00%)
Dec 04, 2018 0.0004 0.0005 0.0004 0.0005 50,148,900 +0.00(+0.00%)
Dec 03, 2018 0.0005 0.0005 0.0004 0.0005 73,091,688 +0.00(+0.00%)
Nov 30, 2018 0.0005 0.0005 0.0004 0.0005 79,186,000 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0005 0.0004 0.0005 54,542,600 +0.00(+0.00%)
Nov 28, 2018 0.0005 0.0005 0.0004 0.0005 221,277,104 +0.00(+0.00%)
Nov 27, 2018 0.0005 0.0005 0.0004 0.0005 48,730,512 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0005 0.0004 0.0005 56,124,696 +0.00(+0.00%)
Nov 23, 2018 0.0005 0.0005 0.0004 0.0005 47,800,096 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0005 0.0005 0.0004 0.0005 37,211,160 +0.00(+0.00%)
Nov 19, 2018 0.0005 0.0005 0.0004 0.0005 53,555,912 +0.00(+25.00%)
Nov 16, 2018 0.0005 0.0005 0.0004 0.0004 61,535,300 -0.00(-20.00%)
Nov 15, 2018 0.0005 0.0005 0.0004 0.0005 59,265,832 +0.00(+0.00%)
Nov 14, 2018 0.0006 0.0006 0.0004 0.0005 161,179,584 +0.00(+0.00%)
Nov 13, 2018 0.0006 0.0006 0.0005 0.0005 48,460,504 +0.00(+0.00%)
Nov 12, 2018 0.0005 0.0006 0.0005 0.0005 97,522,688 -0.00(-16.67%)
Nov 09, 2018 0.0005 0.0006 0.0005 0.0006 57,485,200 +0.00(+0.00%)
Nov 08, 2018 0.0006 0.0006 0.0005 0.0006 57,878,180 +0.00(+0.00%)
Nov 07, 2018 0.0006 0.0006 0.0005 0.0006 43,678,868 +0.00(+0.00%)
Nov 06, 2018 0.0006 0.0006 0.0005 0.0006 65,564,924 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0006 0.0005 0.0006 69,577,784 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0006 0.0005 0.0006 91,602,200 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.