Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 5:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9840 9902 9818 9898 0 +0.00(+0.00%)
Jun 27, 2019 9840 9902 9818 9898 0 +60.11(+0.61%)
Jun 26, 2019 9862 9917 9836 9838 0 -60.77(-0.61%)
Jun 25, 2019 9872 9939 9869 9899 0 +0.05(+0.00%)
Jun 24, 2019 9951 9974 9885 9899 0 -23.98(-0.24%)
Jun 21, 2019 9970 9990 9916 9923 0 +0.00(+0.00%)
Jun 20, 2019 9970 9990 9916 9923 0 -38.82(-0.39%)
Jun 19, 2019 9969 9980 9935 9962 0 -26.90(-0.27%)
Jun 18, 2019 9839 10011 9816 9989 0 +136.98(+1.39%)
Jun 17, 2019 9867 9875 9819 9852 0 +3.96(+0.04%)
Jun 14, 2019 9825 9862 9809 9848 0 +0.00(+0.00%)
Jun 13, 2019 9825 9862 9809 9848 0 -12.12(-0.12%)
Jun 12, 2019 9785 9882 9778 9860 0 +23.86(+0.24%)
Jun 11, 2019 9764 9871 9764 9836 0 +86.74(+0.89%)
Jun 07, 2019 9717 9781 9686 9749 0 +0.00(+0.00%)
Jun 06, 2019 9717 9781 9686 9749 0 +90.51(+0.94%)
Jun 05, 2019 9582 9673 9579 9659 0 +60.91(+0.63%)
Jun 04, 2019 9559 9646 9554 9598 0 -5.02(-0.05%)
Jun 03, 2019 9466 9603 9439 9603 0 +78.75(+0.83%)
May 31, 2019 9511 9544 9464 9524 0 +0.00(+0.00%)
May 30, 2019 9511 9544 9464 9524 0 -17.99(-0.19%)
May 29, 2019 9602 9607 9530 9542 0 +0.00(+0.00%)
May 28, 2019 9602 9607 9530 9542 0 -170.99(-1.76%)
May 27, 2019 9723 9755 9710 9713 0 +46.07(+0.48%)
May 24, 2019 9621 9689 9620 9667 0 +0.00(+0.00%)
May 23, 2019 9621 9689 9620 9667 0 +21.85(+0.23%)
May 22, 2019 9610 9650 9564 9645 0 +20.88(+0.22%)
May 21, 2019 9621 9636 9594 9624 0 +42.08(+0.44%)
May 20, 2019 9641 9666 9536 9582 0 -77.00(-0.80%)
May 17, 2019 9631 9671 9601 9659 0 +0.00(+0.00%)
May 16, 2019 9631 9671 9601 9659 0 +178.32(+1.88%)
May 15, 2019 9429 9481 9361 9481 0 +76.68(+0.82%)
May 14, 2019 9414 9429 9364 9404 0 +40.90(+0.44%)
May 13, 2019 9476 9476 9320 9363 0 -109.65(-1.16%)
May 10, 2019 9515 9545 9451 9473 0 +0.00(+0.00%)
May 09, 2019 9515 9545 9451 9473 0 -149.13(-1.55%)
May 08, 2019 9567 9629 9536 9622 0 +44.58(+0.47%)
May 07, 2019 9658 9686 9563 9577 0 -79.86(-0.83%)
May 06, 2019 9619 9657 9561 9657 0 -84.75(-0.87%)
May 03, 2019 9738 9787 9731 9742 0 +0.00(+0.00%)
May 02, 2019 9738 9787 9731 9742 0 -27.75(-0.28%)
Apr 30, 2019 9744 9786 9742 9770 0 +0.00(+0.00%)
Apr 29, 2019 9744 9786 9742 9770 0 +45.47(+0.47%)
Apr 26, 2019 9710 9724 9676 9724 0 +0.00(+0.00%)
Apr 25, 2019 9710 9724 9676 9724 0 +68.60(+0.71%)
Apr 24, 2019 9672 9705 9647 9656 0 +20.60(+0.21%)
Apr 23, 2019 9564 9654 9543 9635 0 +63.85(+0.67%)
Apr 18, 2019 9617 9623 9543 9571 0 +0.00(+0.00%)
Apr 17, 2019 9617 9623 9543 9571 0 -8.63(-0.09%)
Apr 16, 2019 9534 9596 9530 9580 0 +66.14(+0.70%)
Apr 15, 2019 9462 9540 9461 9514 0 +28.80(+0.30%)
Apr 12, 2019 9535 9549 9443 9485 0 +0.00(+0.00%)
Apr 11, 2019 9535 9549 9443 9485 0 -71.40(-0.75%)
Apr 10, 2019 9558 9582 9524 9556 0 -25.91(-0.27%)
Apr 09, 2019 9530 9629 9525 9582 0 +34.89(+0.37%)
Apr 08, 2019 9532 9574 9513 9547 0 +6.18(+0.06%)
Apr 04, 2019 9557 9572 9518 9541 0 -28.94(-0.30%)
Apr 03, 2019 9557 9570 9496 9570 0 +33.52(+0.35%)
Apr 02, 2019 9528 9551 9509 9537 0 -1.54(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.