Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.270 8.400 7.210 8.090 8,486,200 +0.61(+8.16%)
Dec 30, 2019 7.970 8.060 7.080 7.480 11,902,966 -0.52(-6.50%)
Dec 27, 2019 6.450 8.900 6.020 8.000 39,198,400 +1.98(+32.89%)
Dec 26, 2019 5.990 6.050 5.850 6.020 1,769,831 +0.05(+0.84%)
Dec 24, 2019 6.100 6.160 5.935 5.970 1,155,200 -0.10(-1.65%)
Dec 23, 2019 6.210 6.245 5.940 6.070 2,731,852 -0.10(-1.62%)
Dec 20, 2019 6.260 6.360 6.025 6.170 7,807,000 -0.53(-7.91%)
Dec 19, 2019 6.750 6.790 6.590 6.700 2,254,294 -0.03(-0.45%)
Dec 18, 2019 6.640 6.810 6.640 6.730 2,380,532 +0.09(+1.36%)
Dec 17, 2019 6.460 6.730 6.390 6.640 3,066,192 +0.19(+2.95%)
Dec 16, 2019 6.480 6.820 6.450 6.450 2,767,617 +0.03(+0.47%)
Dec 13, 2019 7.000 7.080 6.350 6.420 3,781,300 -0.55(-7.89%)
Dec 12, 2019 6.630 6.995 6.540 6.970 3,962,598 +0.38(+5.77%)
Dec 11, 2019 6.730 6.800 6.480 6.590 3,510,401 -0.16(-2.37%)
Dec 10, 2019 6.760 6.940 6.580 6.750 3,277,461 -0.03(-0.44%)
Dec 09, 2019 6.650 7.070 6.600 6.780 4,625,668 +0.09(+1.35%)
Dec 06, 2019 6.130 6.790 6.045 6.690 7,646,500 +0.61(+10.03%)
Dec 05, 2019 6.210 7.100 5.960 6.080 10,149,227 -1.14(-15.79%)
Dec 04, 2019 7.290 7.430 7.140 7.220 6,285,126 -0.01(-0.14%)
Dec 03, 2019 7.730 7.730 7.190 7.230 5,227,332 -0.61(-7.78%)
Dec 02, 2019 8.210 8.250 7.750 7.840 2,450,533 -0.34(-4.16%)
Nov 29, 2019 8.220 8.357 8.090 8.180 906,300 -0.02(-0.24%)
Nov 27, 2019 8.200 8.370 8.120 8.200 1,325,000 +0.02(+0.24%)
Nov 26, 2019 8.360 8.710 8.120 8.180 2,665,169 -0.20(-2.39%)
Nov 25, 2019 7.780 8.470 7.760 8.380 2,649,302 +0.54(+6.89%)
Nov 22, 2019 7.970 8.000 7.650 7.840 1,610,600 -0.01(-0.13%)
Nov 21, 2019 7.900 7.920 7.595 7.850 1,594,916 +0.05(+0.64%)
Nov 20, 2019 7.960 8.060 7.750 7.800 1,517,068 -0.20(-2.50%)
Nov 19, 2019 8.390 8.400 7.860 8.000 2,396,470 -0.43(-5.10%)
Nov 18, 2019 8.660 8.730 8.290 8.430 1,717,655 -0.29(-3.33%)
Nov 15, 2019 8.770 8.840 8.215 8.720 2,472,000 +0.08(+0.93%)
Nov 14, 2019 8.780 9.000 8.490 8.640 1,578,486 -0.30(-3.36%)
Nov 13, 2019 9.050 9.064 8.840 8.940 1,032,815 -0.21(-2.30%)
Nov 12, 2019 9.120 9.360 8.850 9.150 1,669,284 -0.01(-0.11%)
Nov 11, 2019 9.000 9.220 8.850 9.160 1,213,936 +0.08(+0.88%)
Nov 08, 2019 9.200 9.285 8.880 9.080 2,466,100 -0.20(-2.16%)
Nov 07, 2019 9.700 9.890 9.190 9.280 2,164,386 -0.32(-3.33%)
Nov 06, 2019 9.560 9.795 9.375 9.600 2,094,701 +0.03(+0.31%)
Nov 05, 2019 9.310 9.950 9.310 9.570 2,168,594 +0.33(+3.57%)
Nov 04, 2019 8.780 9.270 8.620 9.240 2,389,261 +0.55(+6.33%)
Nov 01, 2019 8.780 8.890 8.500 8.690 2,389,300 -0.04(-0.46%)
Oct 31, 2019 8.950 9.210 8.450 8.730 2,342,478 -0.35(-3.85%)
Oct 30, 2019 9.560 9.620 8.940 9.080 2,476,143 -0.55(-5.71%)
Oct 29, 2019 10.29 10.41 9.620 9.630 2,616,881 -0.67(-6.50%)
Oct 28, 2019 10.97 11.10 10.13 10.30 3,428,887 -0.54(-4.98%)
Oct 25, 2019 10.37 10.96 10.25 10.84 2,521,000 +0.37(+3.53%)
Oct 24, 2019 10.33 10.49 10.06 10.47 2,617,005 +0.12(+1.16%)
Oct 23, 2019 10.75 10.80 10.16 10.35 4,608,552 -0.31(-2.91%)
Oct 22, 2019 9.850 10.69 9.550 10.66 4,409,039 +0.79(+8.00%)
Oct 21, 2019 9.780 10.17 9.700 9.870 2,532,580 +0.23(+2.44%)
Oct 18, 2019 9.680 9.790 9.590 9.635 2,047,200 -0.12(-1.18%)
Oct 17, 2019 9.640 9.800 9.510 9.750 2,878,926 +0.14(+1.46%)
Oct 16, 2019 9.630 9.800 9.560 9.610 1,841,744 +0.04(+0.42%)
Oct 15, 2019 9.560 9.720 9.340 9.570 1,978,276 +0.00(+0.00%)
Oct 14, 2019 9.490 9.710 9.300 9.570 1,916,370 +0.01(+0.05%)
Oct 11, 2019 9.790 9.932 9.510 9.565 3,749,100 -0.10(-0.98%)
Oct 10, 2019 9.450 9.780 9.340 9.660 2,310,842 +0.31(+3.32%)
Oct 09, 2019 9.360 9.470 9.120 9.350 2,000,961 +0.05(+0.54%)
Oct 08, 2019 9.260 9.490 9.010 9.300 1,780,149 -0.21(-2.21%)
Oct 07, 2019 9.350 9.690 8.960 9.510 3,397,654 +0.39(+4.28%)
Oct 04, 2019 8.900 9.120 8.660 9.120 1,995,500 +0.22(+2.47%)
Oct 03, 2019 8.670 9.070 8.590 8.900 3,584,982 +0.21(+2.42%)
Oct 02, 2019 9.660 9.700 8.410 8.690 4,706,449 -1.03(-10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.