Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2019 10821 10915 10821 10896 0 +164.70(+1.53%)
Jun 27, 2019 10787 10788 10719 10731 0 -43.10(-0.40%)
Jun 26, 2019 10674 10800 10674 10774 0 +121.40(+1.14%)
Jun 25, 2019 10661 10691 10645 10652 0 -54.20(-0.51%)
Jun 24, 2019 10777 10788 10693 10707 0 -72.80(-0.68%)
Jun 23, 2019 10734 10786 10696 10780 0 -24.30(-0.22%)
Jun 20, 2019 10818 10840 10774 10804 0 +18.80(+0.17%)
Jun 19, 2019 10749 10799 10745 10785 0 +9.70(+0.09%)
Jun 18, 2019 10650 10779 10650 10775 0 +208.60(+1.97%)
Jun 17, 2019 10547 10574 10522 10567 0 +36.20(+0.34%)
Jun 16, 2019 10489 10563 10474 10530 0 +5.80(+0.06%)
Jun 13, 2019 10546 10569 10518 10525 0 -36.30(-0.34%)
Jun 12, 2019 10582 10617 10540 10561 0 -54.70(-0.52%)
Jun 11, 2019 10606 10631 10566 10616 0 +7.90(+0.07%)
Jun 10, 2019 10568 10638 10548 10608 0 +41.30(+0.39%)
Jun 09, 2019 10486 10566 10466 10566 0 +157.30(+1.51%)
Jun 05, 2019 10410 10429 10371 10409 0 -52.40(-0.50%)
Jun 04, 2019 10498 10541 10446 10462 0 +32.50(+0.31%)
Jun 03, 2019 10500 10518 10422 10429 0 -71.00(-0.68%)
Jun 02, 2019 10482 10511 10384 10500 0 +1.60(+0.02%)
May 30, 2019 10386 10515 10369 10498 0 +115.50(+1.11%)
May 29, 2019 10307 10384 10306 10383 0 +81.20(+0.79%)
May 28, 2019 10277 10308 10227 10302 0 -10.50(-0.10%)
May 27, 2019 10349 10362 10312 10312 0 -21.80(-0.21%)
May 26, 2019 10344 10365 10305 10334 0 +5.80(+0.06%)
May 23, 2019 10313 10371 10309 10328 0 +19.90(+0.19%)
May 22, 2019 10404 10404 10290 10308 0 -148.80(-1.42%)
May 21, 2019 10481 10521 10454 10457 0 -7.30(-0.07%)
May 20, 2019 10362 10477 10342 10464 0 +66.10(+0.64%)
May 19, 2019 10405 10466 10385 10398 0 +14.30(+0.14%)
May 16, 2019 10509 10565 10384 10384 0 -90.50(-0.86%)
May 15, 2019 10557 10574 10475 10475 0 -86.10(-0.82%)
May 14, 2019 10535 10612 10535 10561 0 +41.50(+0.39%)
May 13, 2019 10480 10545 10363 10519 0 -39.10(-0.37%)
May 12, 2019 10684 10693 10549 10558 0 -154.70(-1.44%)
May 09, 2019 10752 10835 10669 10713 0 -20.70(-0.19%)
May 08, 2019 10910 10910 10733 10734 0 -190.00(-1.74%)
May 07, 2019 10938 10947 10867 10924 0 -63.40(-0.58%)
May 06, 2019 10914 11005 10914 10987 0 +90.00(+0.83%)
May 05, 2019 11005 11005 10870 10897 0 -199.20(-1.80%)
May 02, 2019 11038 11097 11019 11096 0 +91.80(+0.83%)
May 01, 2019 10993 11047 10989 11004 0 +36.80(+0.34%)
Apr 29, 2019 10946 10978 10911 10968 0 +28.60(+0.26%)
Apr 28, 2019 10953 10992 10906 10939 0 -13.40(-0.12%)
Apr 25, 2019 10986 10986 10906 10952 0 -87.40(-0.79%)
Apr 24, 2019 11018 11047 11007 11040 0 +12.30(+0.11%)
Apr 23, 2019 11054 11071 10996 11028 0 +1.90(+0.02%)
Apr 22, 2019 10994 11026 10949 11026 0 +38.00(+0.35%)
Apr 21, 2019 10994 11028 10975 10988 0 +19.20(+0.18%)
Apr 18, 2019 11018 11045 10950 10968 0 +6.50(+0.06%)
Apr 17, 2019 11038 11078 10927 10962 0 -35.30(-0.32%)
Apr 16, 2019 10962 11017 10962 10997 0 +69.50(+0.64%)
Apr 15, 2019 10906 10928 10876 10928 0 +52.20(+0.48%)
Apr 14, 2019 10850 10897 10850 10876 0 +70.30(+0.65%)
Apr 11, 2019 10821 10836 10782 10805 0 -3.50(-0.03%)
Apr 10, 2019 10869 10887 10798 10809 0 -59.30(-0.55%)
Apr 09, 2019 10840 10876 10816 10868 0 +16.50(+0.15%)
Apr 08, 2019 10805 10852 10794 10852 0 +51.00(+0.47%)
Apr 07, 2019 10760 10807 10760 10801 0 +96.20(+0.90%)
Apr 02, 2019 10725 10742 10690 10704 0 +14.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.